UFIST Historical Data

UFIST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 27.3
+5.21%
$ -- $ 36,652
Today, at 3 AM $ 21.97
+26.84%
$ -- $ 36,089
Today, at 2 AM $ 16.55
+10.00%
$ -- $ 34,708
Today, at 1 AM $ 15.02
+56.27%
$ -- $ 33,351
Today, at 12 AM $ 9.59
-19.68%
$ -- $ 29,557
Yesterday, at 11 PM $ 12.09
-15.06%
$ -- $ 27,339
Yesterday, at 10 PM $ 14.28
-1.30%
$ -- $ 26,728
Yesterday, at 9 PM $ 14.49
-7.86%
$ -- $ 26,756
Yesterday, at 8 PM $ 15.2
-10.77%
$ -- $ 26,328
Download