UFIST Historical Data

UFIST
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 27.3
+5.21%
$ -- $ 36,652
4:15 AM $ 24.84
+0.00%
$ -- $ 36,652
4:14 AM $ 24.83
+5.52%
$ -- $ 36,529
4:11 AM $ 24.05
+0.00%
$ -- $ 36,381
4:10 AM $ 24.05
+4.62%
$ -- $ 36,381
4:09 AM $ 23.19
+0.00%
$ -- $ 36,392
4:08 AM $ 23.73
+6.46%
$ -- $ 36,180
4:04 AM $ 22.29
+0.11%
$ -- $ 36,086
4:03 AM $ 21.59
+0.00%
$ -- $ 36,086
4:02 AM $ 21.87
+0.00%
$ -- $ 36,060
4:00 AM $ 21.84
+0.00%
$ -- $ 36,080
3:59 AM $ 21.97
+0.07%
$ -- $ 36,089
3:48 AM $ 21.94
+0.00%
$ -- $ 36,062
3:47 AM $ 21.95
+0.00%
$ -- $ 36,062
3:46 AM $ 23.47
+0.42%
$ -- $ 35,950
3:41 AM $ 23.45
+0.00%
$ -- $ 35,609
3:40 AM $ 22.81
+12.16%
$ -- $ 35,609
3:39 AM $ 19
+0.00%
$ -- $ 35,468
3:37 AM $ 18.99
+0.00%
$ -- $ 35,471
3:28 AM $ 19.02
+0.00%
$ -- $ 35,463
3:27 AM $ 19.03
+8.55%
$ -- $ 35,484
3:24 AM $ 17.35
+0.00%
$ -- $ 35,003
3:23 AM $ 17.35
+0.00%
$ -- $ 34,975
3:22 AM $ 17.05
+0.00%
$ -- $ 34,975
3:21 AM $ 17.05
+0.00%
$ -- $ 34,921
3:20 AM $ 17.42
+0.00%
$ -- $ 34,921
3:19 AM $ 17.42
+0.00%
$ -- $ 34,919
3:16 AM $ 17.36
+0.00%
$ -- $ 34,928
3:12 AM $ 17.31
+0.00%
$ -- $ 34,967
3:11 AM $ 17.28
+0.00%
$ -- $ 34,967
3:10 AM $ 17.28
+0.00%
$ -- $ 34,958
3:07 AM $ 17.28
+0.00%
$ -- $ 34,962
3:05 AM $ 17.55
+0.00%
$ -- $ 34,943
3:01 AM $ 17.6
+2.64%
$ -- $ 34,901
3:00 AM $ 17.37
+0.25%
$ -- $ 34,901
2:59 AM $ 16.55
+0.00%
$ -- $ 34,708
2:50 AM $ 16.54
+0.00%
$ -- $ 34,810
2:49 AM $ 16.43
+0.00%
$ -- $ 34,810
2:47 AM $ 16.98
+0.00%
$ -- $ 34,898
2:43 AM $ 16.99
+0.01%
$ -- $ 34,966
2:42 AM $ 17.34
-1.34%
$ -- $ 34,897
2:33 AM $ 17.55
+0.00%
$ -- $ 34,926
2:30 AM $ 18.18
+0.00%
$ -- $ 34,886
2:28 AM $ 18.3
+0.00%
$ -- $ 34,834
2:27 AM $ 18.11
+0.02%
$ -- $ 34,785
2:26 AM $ 18.07
+0.00%
$ -- $ 34,723
2:25 AM $ 17.95
+2.77%
$ -- $ 34,723
2:24 AM $ 17.35
+0.00%
$ -- $ 34,713
2:22 AM $ 16.37
-2.59%
$ -- $ 34,573
2:21 AM $ 17.27
+0.00%
$ -- $ 34,427
Download