UFIST Historical Data

UFIST Page 3
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 17.55
+0.00%
$ -- $ 34,926
2:30 AM $ 18.18
+0.00%
$ -- $ 34,886
2:28 AM $ 18.3
+0.00%
$ -- $ 34,834
2:27 AM $ 18.11
+0.02%
$ -- $ 34,785
2:26 AM $ 18.07
+0.00%
$ -- $ 34,723
2:25 AM $ 17.95
+2.77%
$ -- $ 34,723
2:24 AM $ 17.35
+0.00%
$ -- $ 34,713
2:22 AM $ 16.37
-2.59%
$ -- $ 34,573
2:21 AM $ 17.27
+0.00%
$ -- $ 34,427
2:19 AM $ 17.74
+0.00%
$ -- $ 34,265
2:18 AM $ 17.78
-1.75%
$ -- $ 33,902
2:16 AM $ 17.96
+0.00%
$ -- $ 34,219
2:15 AM $ 17.96
-0.86%
$ -- $ 34,174
2:14 AM $ 18.11
-0.90%
$ -- $ 34,174
2:13 AM $ 18.56
+0.00%
$ -- $ 34,142
2:12 AM $ 18.39
+0.00%
$ -- $ 34,036
2:11 AM $ 17.51
+0.00%
$ -- $ 34,036
2:10 AM $ 17.44
+4.01%
$ -- $ 33,966
2:08 AM $ 16.76
+0.16%
$ -- $ 33,770
2:07 AM $ 16.57
+0.00%
$ -- $ 33,720
2:04 AM $ 18.22
+21.65%
$ -- $ 33,358
2:03 AM $ 14.88
+0.00%
$ -- $ 33,358
2:02 AM $ 15.04
+0.00%
$ -- $ 33,420
1:55 AM $ 15.02
+2.40%
$ -- $ 33,351
1:54 AM $ 14.52
+0.00%
$ -- $ 33,190
1:53 AM $ 14.52
+0.00%
$ -- $ 32,883
1:52 AM $ 14.53
+0.00%
$ -- $ 32,883
1:51 AM $ 15.69
+0.03%
$ -- $ 32,765
1:50 AM $ 15.83
+0.03%
$ -- $ 32,724
1:49 AM $ 16.33
-1.95%
$ -- $ 32,664
1:47 AM $ 16.64
+0.00%
$ -- $ 32,401
1:46 AM $ 16.04
+3.67%
$ -- $ 32,401
1:45 AM $ 15.15
-18.14%
$ -- $ 32,200
1:44 AM $ 18.51
+0.00%
$ -- $ 31,843
1:42 AM $ 18.42
+0.00%
$ -- $ 31,672
1:41 AM $ 16.95
+0.00%
$ -- $ 31,672
1:38 AM $ 17.47
+2.54%
$ -- $ 31,640
1:37 AM $ 15.94
+0.00%
$ -- $ 31,640
1:36 AM $ 15.94
-0.79%
$ -- $ 31,698
1:35 AM $ 16.26
-1.24%
$ -- $ 31,698
1:34 AM $ 16.73
+2.68%
$ -- $ 31,609
1:33 AM $ 16.33
-4.32%
$ -- $ 31,516
1:32 AM $ 17.05
+0.00%
$ -- $ 31,519
1:31 AM $ 17
+4.50%
$ -- $ 31,280
1:30 AM $ 15.66
+2.46%
$ -- $ 30,895
1:29 AM $ 16.17
+8.45%
$ -- $ 30,895
1:28 AM $ 14.91
+0.00%
$ -- $ 30,889
1:27 AM $ 13.98
+7.56%
$ -- $ 30,709
1:25 AM $ 12.06
+0.00%
$ -- $ 30,506
1:24 AM $ 12.06
+0.00%
$ -- $ 30,365