UFIST Historical Data

UFIST Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 15.83
+0.03%
$ -- $ 32,724
1:49 AM $ 16.33
-1.95%
$ -- $ 32,664
1:47 AM $ 16.64
+0.00%
$ -- $ 32,401
1:46 AM $ 16.04
+3.67%
$ -- $ 32,401
1:45 AM $ 15.15
-18.14%
$ -- $ 32,200
1:44 AM $ 18.51
+0.00%
$ -- $ 31,843
1:42 AM $ 18.42
+0.00%
$ -- $ 31,672
1:41 AM $ 16.95
+0.00%
$ -- $ 31,672
1:38 AM $ 17.47
+2.54%
$ -- $ 31,640
1:37 AM $ 15.94
+0.00%
$ -- $ 31,640
1:36 AM $ 15.94
-0.79%
$ -- $ 31,698
1:35 AM $ 16.26
-1.24%
$ -- $ 31,698
1:34 AM $ 16.73
+2.68%
$ -- $ 31,609
1:33 AM $ 16.33
-4.32%
$ -- $ 31,516
1:32 AM $ 17.05
+0.00%
$ -- $ 31,519
1:31 AM $ 17
+4.50%
$ -- $ 31,280
1:30 AM $ 15.66
+2.46%
$ -- $ 30,895
1:29 AM $ 16.17
+8.45%
$ -- $ 30,895
1:28 AM $ 14.91
+0.00%
$ -- $ 30,889
1:27 AM $ 13.98
+7.56%
$ -- $ 30,709
1:25 AM $ 12.06
+0.00%
$ -- $ 30,506
1:24 AM $ 12.06
+0.00%
$ -- $ 30,365
1:23 AM $ 11.37
+3.09%
$ -- $ 30,365
1:21 AM $ 10.81
+0.00%
$ -- $ 30,331
1:20 AM $ 9.91
+0.00%
$ -- $ 30,204
1:19 AM $ 9.91
+0.00%
$ -- $ 30,228
1:17 AM $ 9.59
+0.00%
$ -- $ 30,206
1:15 AM $ 9.57
+0.00%
$ -- $ 30,203
1:14 AM $ 9.16
+0.00%
$ -- $ 30,097
1:11 AM $ 8.91
+0.00%
$ -- $ 30,044
1:10 AM $ 8.89
+4.65%
$ -- $ 29,949
1:09 AM $ 8.65
+0.00%
$ -- $ 29,949
1:06 AM $ 8.61
+0.51%
$ -- $ 29,935
1:05 AM $ 7.99
+0.00%
$ -- $ 29,843
1:04 AM $ 8.07
+0.00%
$ -- $ 29,684
1:03 AM $ 8.64
-3.46%
$ -- $ 29,684
1:02 AM $ 9.34
+0.00%
$ -- $ 29,620
1:01 AM $ 9.61
+0.00%
$ -- $ 29,578
12:57 AM $ 9.59
+0.00%
$ -- $ 29,557
12:50 AM $ 9.5
+0.07%
$ -- $ 29,514
12:48 AM $ 9.59
+0.00%
$ -- $ 29,467
12:47 AM $ 9.68
+0.00%
$ -- $ 29,467
12:41 AM $ 9.55
+0.00%
$ -- $ 29,429
12:39 AM $ 9.55
+0.00%
$ -- $ 29,421
12:38 AM $ 9.55
+0.00%
$ -- $ 29,421
12:37 AM $ 9.54
+0.34%
$ -- $ 29,417
12:36 AM $ 9.58
-2.48%
$ -- $ 29,299
12:35 AM $ 10.12
+1.30%
$ -- $ 29,299
12:34 AM $ 9.17
+10.26%
$ -- $ 29,116
12:33 AM $ 8.18
+5.95%
$ -- $ 28,880