UFIST Historical Data

UFIST Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 8.61
+0.51%
$ -- $ 29,935
1:05 AM $ 7.99
+0.00%
$ -- $ 29,843
1:04 AM $ 8.07
+0.00%
$ -- $ 29,684
1:03 AM $ 8.64
-3.46%
$ -- $ 29,684
1:02 AM $ 9.34
+0.00%
$ -- $ 29,620
1:01 AM $ 9.61
+0.00%
$ -- $ 29,578
12:57 AM $ 9.59
+0.00%
$ -- $ 29,557
12:50 AM $ 9.5
+0.07%
$ -- $ 29,514
12:48 AM $ 9.59
+0.00%
$ -- $ 29,467
12:47 AM $ 9.68
+0.00%
$ -- $ 29,467
12:41 AM $ 9.55
+0.00%
$ -- $ 29,429
12:39 AM $ 9.55
+0.00%
$ -- $ 29,421
12:38 AM $ 9.55
+0.00%
$ -- $ 29,421
12:37 AM $ 9.54
+0.34%
$ -- $ 29,417
12:36 AM $ 9.58
-2.48%
$ -- $ 29,299
12:35 AM $ 10.12
+1.30%
$ -- $ 29,299
12:34 AM $ 9.17
+10.26%
$ -- $ 29,116
12:33 AM $ 8.18
+5.95%
$ -- $ 28,880
12:32 AM $ 7.57
-8.54%
$ -- $ 28,458
12:31 AM $ 9.24
-13.08%
$ -- $ 28,039
12:29 AM $ 11.54
+0.00%
$ -- $ 27,907
12:27 AM $ 10.86
-2.30%
$ -- $ 27,775
12:26 AM $ 12.21
+0.00%
$ -- $ 27,623
12:18 AM $ 12.25
+0.00%
$ -- $ 27,642
12:17 AM $ 12.1
-2.26%
$ -- $ 27,596
12:12 AM $ 12.61
+0.00%
$ -- $ 27,785
12:08 AM $ 12.61
+0.00%
$ -- $ 27,752
12:07 AM $ 12.49
+0.00%
$ -- $ 27,752
12:06 AM $ 12.38
+0.00%
$ -- $ 27,734
12:03 AM $ 12.37
+0.00%
$ -- $ 27,736
12:02 AM $ 12.37
+1.70%
$ -- $ 27,671
12:01 AM $ 11.94
+0.00%
$ -- $ 27,671
11:42 PM $ 12.09
+0.00%
$ -- $ 27,339
11:38 PM $ 12.64
-7.82%
$ -- $ 27,051
11:37 PM $ 13.87
+0.00%
$ -- $ 27,031
11:35 PM $ 13.87
+0.00%
$ -- $ 27,022
11:33 PM $ 14.09
+0.00%
$ -- $ 26,993
11:32 PM $ 13.84
+0.00%
$ -- $ 26,966
11:31 PM $ 13.71
+0.00%
$ -- $ 26,939
11:23 PM $ 13.64
+0.00%
$ -- $ 27,092
11:19 PM $ 13.36
+0.00%
$ -- $ 27,028
11:18 PM $ 13.21
+0.00%
$ -- $ 27,008
11:15 PM $ 13.06
+0.00%
$ -- $ 26,991
11:12 PM $ 12.6
+0.00%
$ -- $ 26,912
11:11 PM $ 12.58
-2.11%
$ -- $ 26,908
11:09 PM $ 13.15
-1.12%
$ -- $ 26,814
11:08 PM $ 13.76
-1.12%
$ -- $ 26,735
11:06 PM $ 13.99
-0.78%
$ -- $ 26,697
11:05 PM $ 14.23
+0.00%
$ -- $ 26,697
10:54 PM $ 14.28
+0.00%
$ -- $ 26,728