UFIST Historical Data

UFIST Page 6
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 12.38
+0.00%
$ -- $ 27,734
12:03 AM $ 12.37
+0.00%
$ -- $ 27,736
12:02 AM $ 12.37
+1.70%
$ -- $ 27,671
12:01 AM $ 11.94
+0.00%
$ -- $ 27,671
11:42 PM $ 12.09
+0.00%
$ -- $ 27,339
11:38 PM $ 12.64
-7.82%
$ -- $ 27,051
11:37 PM $ 13.87
+0.00%
$ -- $ 27,031
11:35 PM $ 13.87
+0.00%
$ -- $ 27,022
11:33 PM $ 14.09
+0.00%
$ -- $ 26,993
11:32 PM $ 13.84
+0.00%
$ -- $ 26,966
11:31 PM $ 13.71
+0.00%
$ -- $ 26,939
11:23 PM $ 13.64
+0.00%
$ -- $ 27,092
11:19 PM $ 13.36
+0.00%
$ -- $ 27,028
11:18 PM $ 13.21
+0.00%
$ -- $ 27,008
11:15 PM $ 13.06
+0.00%
$ -- $ 26,991
11:12 PM $ 12.6
+0.00%
$ -- $ 26,912
11:11 PM $ 12.58
-2.11%
$ -- $ 26,908
11:09 PM $ 13.15
-1.12%
$ -- $ 26,814
11:08 PM $ 13.76
-1.12%
$ -- $ 26,735
11:06 PM $ 13.99
-0.78%
$ -- $ 26,697
11:05 PM $ 14.23
+0.00%
$ -- $ 26,697
10:54 PM $ 14.28
+0.00%
$ -- $ 26,728
10:48 PM $ 14.43
+0.00%
$ -- $ 26,681
10:46 PM $ 14.47
+0.00%
$ -- $ 26,671
9:51 PM $ 14.49
+0.00%
$ -- $ 26,756
9:24 PM $ 13.99
-11.06%
$ -- $ 26,356
8:58 PM $ 15.2
+0.00%
$ -- $ 26,328
8:57 PM $ 15.18
+0.00%
$ -- $ 26,288
8:56 PM $ 15.12
+1.02%
$ -- $ 26,288
8:55 PM $ 14.9
+0.69%
$ -- $ 26,261
8:54 PM $ 16.02
+0.00%
$ -- $ 26,111
8:47 PM $ 16.81
+0.00%
$ -- $ 26,013
8:31 PM $ 16.95
+0.00%
$ -- $ 25,976
8:29 PM $ 17.03
+0.00%
$ -- $ 25,928
Download