UFIST Historical Data

UFIST
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 25.23
+0.10%
$ -- $ 41,965
5:48 AM $ 24.85
+0.00%
$ -- $ 41,240
5:47 AM $ 24.71
+3.49%
$ -- $ 41,240
5:45 AM $ 23.87
+0.04%
$ -- $ 40,779
5:44 AM $ 23.86
+0.00%
$ -- $ 40,592
5:43 AM $ 24.91
+1.51%
$ -- $ 40,592
5:42 AM $ 26.63
+0.00%
$ -- $ 40,468
5:40 AM $ 26.69
+0.00%
$ -- $ 40,805
5:39 AM $ 26.69
-4.18%
$ -- $ 40,808
5:36 AM $ 27.85
+0.31%
$ -- $ 40,801
5:35 AM $ 27.73
+0.01%
$ -- $ 40,993
5:34 AM $ 27.61
+0.00%
$ -- $ 40,924
5:33 AM $ 28.32
+0.00%
$ -- $ 40,924
5:31 AM $ 28.17
+0.00%
$ -- $ 40,913
5:30 AM $ 28.19
+0.00%
$ -- $ 40,913
5:26 AM $ 28.34
+0.00%
$ -- $ 40,934
5:24 AM $ 28.29
+0.00%
$ -- $ 40,934
5:23 AM $ 28.28
+0.00%
$ -- $ 40,878
5:22 AM $ 28.12
+0.00%
$ -- $ 40,878
5:20 AM $ 28.43
+0.00%
$ -- $ 40,657
5:18 AM $ 28.08
+0.00%
$ -- $ 40,594
5:17 AM $ 28.07
+0.00%
$ -- $ 40,348
5:16 AM $ 28.07
+10.33%
$ -- $ 40,348
5:15 AM $ 25.44
+11.85%
$ -- $ 40,079
5:13 AM $ 22.75
+0.00%
$ -- $ 40,095
5:11 AM $ 22.72
+0.00%
$ -- $ 40,117
5:10 AM $ 22.66
+0.00%
$ -- $ 40,117
5:09 AM $ 22.04
+4.68%
$ -- $ 39,963
5:08 AM $ 21.05
-13.56%
$ -- $ 39,610
5:07 AM $ 24.25
-10.70%
$ -- $ 39,324
5:05 AM $ 27.41
+0.00%
$ -- $ 39,296
5:03 AM $ 27.15
+0.00%
$ -- $ 39,303
4:59 AM $ 26.62
+0.00%
$ -- $ 38,888
4:55 AM $ 26.98
+0.00%
$ -- $ 38,912
4:52 AM $ 27.32
+1.82%
$ -- $ 39,242
4:50 AM $ 26.78
-0.32%
$ -- $ 39,253
4:43 AM $ 26.76
+0.00%
$ -- $ 39,192
4:41 AM $ 26.66
+0.00%
$ -- $ 39,145
4:40 AM $ 26.69
+0.00%
$ -- $ 39,180
4:39 AM $ 26.62
+0.28%
$ -- $ 39,180
4:38 AM $ 26.52
+0.00%
$ -- $ 39,186
4:37 AM $ 26.51
+0.00%
$ -- $ 39,135
4:36 AM $ 26.62
+0.00%
$ -- $ 39,135
4:35 AM $ 26.61
+0.45%
$ -- $ 38,443
4:33 AM $ 26.35
+0.00%
$ -- $ 37,968
4:32 AM $ 26.21
+8.38%
$ -- $ 37,968
4:31 AM $ 24.18
+0.56%
$ -- $ 37,941
4:30 AM $ 23.93
+1.03%
$ -- $ 37,535
4:29 AM $ 26.59
-3.81%
$ -- $ 37,535
4:28 AM $ 27.1
+0.00%
$ -- $ 37,490
Download