INGRAM Historical Data

INGRAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.000748
+0.60%
$-- $1,192
Nov 14, 2019 $0.000743
-0.05%
$-- $1,185
Nov 13, 2019 $0.000744
-0.38%
$-- $1,185
Nov 12, 2019 $0.000746
+0.67%
$-- $1,190
Nov 11, 2019 $0.000741
-0.14%
$-- $1,182
Nov 10, 2019 $0.000743
-0.14%
$-- $1,185
Nov 9, 2019 $0.000744
+0.00%
$-- $1,187
Nov 8, 2019 $0.000745
+0.26%
$-- $1,187
Nov 7, 2019 $0.000743
-0.44%
$-- $1,184
Nov 6, 2019 $0.000746
+0.15%
$-- $1,190
Nov 5, 2019 $0.000744
-0.05%
$-- $1,185
Nov 4, 2019 $0.000744
+0.36%
$-- $1,186
Nov 3, 2019 $0.000741
-0.24%
$-- $1,182
Nov 2, 2019 $0.000743
+0.39%
$-- $1,185
Nov 1, 2019 $0.00074
+0.09%
$-- $1,180
Oct 31, 2019 $0.00074
+0.02%
$-- $1,179
Oct 30, 2019 $0.000739
+0.18%
$-- $1,179
Oct 29, 2019 $0.000738
-0.08%
$-- $1,177
Oct 28, 2019 $0.000739
-0.17%
$-- $1,178
Oct 27, 2019 $0.00074
+0.02%
$-- $1,180
Oct 26, 2019 $0.000736
-0.77%
$-- $1,174
Oct 25, 2019 $0.000742
-1.12%
$-- $1,182
Oct 24, 2019 $0.00075
+0.26%
$-- $1,196
Oct 23, 2019 $0.000748
-0.47%
$-- $1,193
Oct 22, 2019 $0.000752
+0.74%
$-- $1,198
Download