Bloodboy Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000678
+0.00%
$ -- $ 196
Mar 2025 $ 0.0000826
+56.15%
$ -- $ 444
Feb 2025 $ 0.000062
+10.43%
$ -- $ 3,462
Jan 2025 $ 0.0000615
-77.25%
$ -- $ 79,184
Dec 2024 $ 0.000279
-13.98%
$ 269,719 $ 77,826
Nov 2024 $ 0.000352
-6.43%
$ 334,160 $ 288,290
Oct 2024 $ 0.000467
+22.85%
$ 376,075 $ 362,388
Sep 2024 $ 0.000379
+68.48%
$ 379,220 $ 166,139
Aug 2024 $ 0.00031
-54.14%
$ -- $ 298,169
Jul 2024 $ 0.000677
-60.02%
$ 676,698 $ 1.42 million
Jun 2024 $ 0.00169
-9.18%
$ 1.69 million $ 5.54 million
May 2024 $ 0.00186
+434.14%
$ 1.86 million $ 6.51 million
Apr 2024 $ 0.00035
+1,290.32%
$ 349,694 $ 4.93 million
Sep 2023 $ 0.0000348
-80.55%
$ -- $ 700,555
Download