Bloodboy Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000678
+0.00%
$ -- $ 196
Mar 24 $ 0.0000826
+0.00%
$ -- $ 374
Mar 17 $ 0.0000497
+0.00%
$ -- $ 4
Mar 10 $ 0.0000443
+0.00%
$ -- $ 37
Mar 3 $ 0.0000529
+0.00%
$ -- $ 27
Feb 24 $ 0.000062
+0.00%
$ -- $ 47
Feb 17 $ 0.0000606
+0.00%
$ -- $ 143
Feb 10 $ 0.0000517
+0.00%
$ -- $ 2,186
Feb 3 $ 0.0000562
+0.00%
$ -- $ 1,087
Jan 27 $ 0.0000615
+0.00%
$ -- $ 1,295
Jan 20 $ 0.0000686
-27.03%
$ 69,719 $ 7,255
Jan 13 $ 0.000116
-17.07%
$ 93,859 $ 15,550
Jan 6 $ 0.000117
-54.12%
$ 132,056 $ 35,706
Dec 30 $ 0.000261
-7.24%
$ -- $ 16,867
Dec 23 $ 0.000284
-15.23%
$ 281,236 $ 10,538
Dec 16 $ 0.000341
-33.41%
$ 335,415 $ 9,162
Dec 9 $ 0.000503
-6.72%
$ 510,615 $ 1,820
Dec 2 $ 0.000457
+55.09%
$ 512,068 $ 46,035
Nov 25 $ 0.000295
-9.22%
$ 335,412 $ 80,353
Nov 18 $ 0.0004
-30.30%
$ 326,030 $ 21,270
Nov 11 $ 0.000612
-14.42%
$ 582,811 $ 37,834
Nov 4 $ 0.000824
+127.96%
$ 695,074 $ 111,673
Oct 28 $ 0.000362
-3.81%
$ 361,832 $ 49,578
Oct 21 $ 0.000377
-26.10%
$ 376,223 $ 58,570
Oct 14 $ 0.000509
+6.60%
$ 508,917 $ 91,857
Oct 7 $ 0.000444
-38.85%
$ 477,047 $ 84,360
Sep 30 $ 0.000621
+67.30%
$ 700,779 $ 88,457
Sep 23 $ 0.000381
+1.04%
$ 371,157 $ 40,954
Sep 16 $ 0.000313
+17.59%
$ -- $ 60,321
Sep 9 $ 0.000223
+2.77%
$ -- $ 5,223
Sep 2 $ 0.000218
-3.02%
$ -- $ 38,321
Aug 26 $ 0.00031
-23.41%
$ -- $ 53,316
Aug 19 $ 0.000447
+1.49%
$ -- $ 57,746
Aug 12 $ 0.000328
-14.44%
$ 440,905 $ 35,751
Aug 5 $ 0.000405
-7.19%
$ 383,821 $ 81,357
Jul 29 $ 0.000494
-51.11%
$ 436,555 $ 60,934
Jul 22 $ 0.00104
+6.41%
$ 1.01 million $ 274,024
Jul 15 $ 0.0012
-21.39%
$ 973,520 $ 216,577
Jul 8 $ 0.00138
-10.90%
$ 1.53 million $ 230,846
Jul 1 $ 0.00138
-18.64%
$ 1.55 million $ 441,679
Jun 24 $ 0.00176
-14.97%
$ 1.69 million $ 474,005
Jun 17 $ 0.00244
-11.17%
$ 2.07 million $ 988,497
Jun 10 $ 0.00272
+19.38%
$ 2.75 million $ 1.51 million
Jun 3 $ 0.00234
-25.94%
$ 2.27 million $ 1.45 million
May 27 $ 0.00316
+154.95%
$ 3.16 million $ 3.28 million
May 20 $ 0.00146
+52.66%
$ 1.24 million $ 1.35 million
May 13 $ 0.000732
-12.83%
$ 954,006 $ 451,774
May 6 $ 0.000632
-38.61%
$ 839,929 $ 750,967
Apr 29 $ 0.000824
+340.78%
$ 981,533 $ 1.32 million
Apr 22 $ 0.000256
-76.64%
$ 186,891 $ 1.53 million
Download