Bloodboy Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000678
+0.00%
$ -- $ 196
Mar 28, 2025 $ 0.0000826
+0.00%
$ -- $ 374
Mar 21, 2025 $ 0.0000497
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000443
+0.00%
$ 44,337 $ 37
Mar 3, 2025 $ 0.0000529
+0.00%
$ 52,893 $ 27
Feb 24, 2025 $ 0.000062
+0.00%
$ 62,024 $ 47
Feb 17, 2025 $ 0.0000606
+0.00%
$ 60,637 $ 143
Feb 10, 2025 $ 0.0000517
+0.00%
$ 51,689 $ 2,186
Feb 3, 2025 $ 0.0000562
+0.00%
$ 56,165 $ 1,087
Jan 27, 2025 $ 0.0000615
+0.00%
$ 61,458 $ 1,295
Jan 26, 2025 $ 0.0000697
+0.00%
$ 69,719 $ 179
Jan 25, 2025 $ 0.0000686
+0.00%
$ 68,609 $ 749
Jan 24, 2025 $ 0.0000658
-0.20%
$ 65,756 $ 133
Jan 23, 2025 $ 0.000066
-13.44%
$ 65,960 $ 2,245
Jan 22, 2025 $ 0.0000761
+0.84%
$ 76,124 $ 19
Jan 21, 2025 $ 0.0000753
+9.20%
$ 75,252 $ 2,221
Jan 20, 2025 $ 0.0000695
-26.09%
$ 69,487 $ 1,888
Jan 19, 2025 $ 0.0000939
-18.61%
$ 93,859 $ 2,732
Jan 18, 2025 $ 0.000116
-5.16%
$ 115,632 $ 3,010
Jan 17, 2025 $ 0.000122
+3.53%
$ 121,978 $ 956
Jan 16, 2025 $ 0.000117
-8.67%
$ 117,347 $ 5,878
Jan 15, 2025 $ 0.000128
+2.28%
$ 128,146 $ 1,157
Jan 14, 2025 $ 0.000126
-9.86%
$ 125,539 $ 3,574
Jan 13, 2025 $ 0.000139
-0.22%
$ 139,133 $ 976
Jan 12, 2025 $ 0.000132
+13.11%
$ 132,056 $ 3,227
Jan 11, 2025 $ 0.000117
+0.99%
$ 117,066 $ 779
Jan 10, 2025 $ 0.000116
+1.21%
$ 116,150 $ 1,293
Jan 9, 2025 $ 0.000115
-11.83%
$ 114,531 $ 1,701
Jan 8, 2025 $ 0.00013
-23.51%
$ 129,727 $ 21,764
Jan 7, 2025 $ 0.00017
-29.40%
$ 169,762 $ 9,429
Jan 6, 2025 $ 0.000247
-3.24%
$ 246,904 $ 741
Jan 5, 2025 $ 0.00026
-0.50%
$ -- $ 239
Jan 4, 2025 $ 0.000261
+1.96%
$ 261,180 $ 241
Jan 3, 2025 $ 0.000256
-3.82%
$ 256,199 $ 3,726
Jan 2, 2025 $ 0.000266
-9.51%
$ 266,267 $ 8,031
Jan 1, 2025 $ 0.000277
+2.62%
$ 277,239 $ 1,003
Dec 31, 2024 $ 0.00027
-3.29%
$ 269,719 $ 3,736
Dec 30, 2024 $ 0.000279
-0.81%
$ 279,292 $ 131
Dec 29, 2024 $ 0.000281
-0.78%
$ 281,236 $ 45
Dec 28, 2024 $ 0.000284
+3.61%
$ 283,987 $ 821
Dec 27, 2024 $ 0.000272
-0.77%
$ 271,766 $ 1,352
Dec 26, 2024 $ 0.000273
-9.85%
$ 272,706 $ 2,649
Dec 25, 2024 $ 0.000301
+0.81%
$ 301,348 $ 307
Dec 24, 2024 $ 0.000304
-9.75%
$ 304,226 $ 3,857
Dec 23, 2024 $ 0.000338
+0.89%
$ 337,996 $ 1,552
Dec 22, 2024 $ 0.000335
-1.81%
$ 335,415 $ 5
Dec 21, 2024 $ 0.000341
-4.21%
$ 340,756 $ 137
Dec 20, 2024 $ 0.000357
-2.63%
$ 356,955 $ 1,738
Dec 19, 2024 $ 0.00037
-8.71%
$ 370,281 $ 1,317
Dec 18, 2024 $ 0.000411
-8.91%
$ 411,421 $ 469
Download