CURV Historical Data

CURV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅202
-0.08%
$ 101 $ 22
Mar 14, 6 PM $ 0.0₅202
+0.10%
$ 101 $ 22
Mar 14, 5 PM $ 0.0₅202
-0.09%
$ 101 $ 25
Mar 14, 4 PM $ 0.0₅202
+0.04%
$ 101 $ 25
Mar 14, 3 PM $ 0.0₅202
+0.13%
$ 101 $ 27
Mar 14, 2 PM $ 0.0₅202
+0.02%
$ 101 $ 27
Mar 14, 1 PM $ 0.0₅202
+0.31%
$ 101 $ 27
Mar 14, 12 PM $ 0.0₅202
-0.20%
$ 101 $ 33
Mar 14, 11 AM $ 0.0₅202
+0.16%
$ 101 $ 33
Mar 14, 10 AM $ 0.0₅202
-0.12%
$ 101 $ 33
Mar 14, 9 AM $ 0.0₅202
+0.08%
$ 101 $ 33
Mar 14, 8 AM $ 0.0₅202
+0.08%
$ 101 $ 38
Mar 14, 7 AM $ 0.0₅202
+0.21%
$ 101 $ 38
Mar 14, 6 AM $ 0.0₅202
-0.51%
$ 101 $ 45
Mar 14, 5 AM $ 0.0₅202
-0.34%
$ 101 $ 56
Mar 14, 4 AM $ 0.0₅203
+0.09%
$ 102 $ 56
Mar 14, 3 AM $ 0.0₅203
+0.26%
$ 102 $ 57
Mar 14, 2 AM $ 0.0₅203
-0.05%
$ 102 $ 57
Mar 14, 1 AM $ 0.0₅202
-4.26%
$ 101 $ 57
Mar 14, 12 AM $ 0.0₅212
-0.03%
$ 106 $ 60
Mar 13, 11 PM $ 0.0₅212
+0.13%
$ 106 $ 61
Mar 13, 10 PM $ 0.0₅213
+0.00%
$ 106 $ 50
Mar 13, 9 PM $ 0.0₅212
+0.00%
$ 106 $ 51
Mar 13, 3 PM $ 0.0₅329
-0.12%
$ 164 $ 53
Mar 13, 8 AM $ 0.0₅277
+0.31%
$ 138 $ 75
Mar 13, 7 AM $ 0.0₅276
-0.15%
$ 138 $ 74
Mar 13, 1 AM $ 0.0₅594
+0.00%
$ 297 $ 225
Mar 13, 12 AM $ 0.0₅598
+0.00%
$ 299 $ 235
Mar 12, 6 PM $ 0.0₅717
-0.35%
$ 358 $ 278
Mar 12, 5 PM $ 0.0₅72
-0.04%
$ 360 $ 336
Mar 12, 4 PM $ 0.0₅721
+0.13%
$ 360 $ 336
Mar 12, 3 PM $ 0.0₅718
+0.00%
$ 359 $ 399
Mar 12, 9 AM $ 0.0000103
+0.00%
$ 515 $ 666
Mar 12, 2 AM $ 0.0₅81
-0.35%
$ 405 $ 681
Mar 12, 1 AM $ 0.0₅813
-0.09%
$ 406 $ 688
Mar 11, 8 PM $ 0.0₅846
+0.12%
$ 423 $ 981
Mar 11, 6 PM $ 0.0₅81
+0.00%
$ 405 $ 1,126
Mar 11, 3 PM $ 0.0₅849
-19.48%
$ 424 $ 1,497
Mar 11, 9 AM $ 0.0000233
+0.00%
$ 1,164 $ 1,906
Mar 11, 8 AM $ 0.0000233
+4.45%
$ 1,166 $ 1,904
Mar 11, 7 AM $ 0.0000223
-0.53%
$ 1,114 $ 1,967
Mar 11, 6 AM $ 0.0000224
+0.37%
$ 1,119 $ 2,001
Mar 11, 5 AM $ 0.0000224
-2.86%
$ 1,120 $ 2,022
Mar 11, 4 AM $ 0.0000238
-1.27%
$ 1,191 $ 2,233
Mar 11, 2 AM $ 0.0000235
-2.81%
$ 1,173 $ 3,129
Download