CURV Historical Data

CURV
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₅314
-0.46%
$ 157 $ 4
May 17, 1 PM $ 0.0₅315
-0.29%
$ 158 $ 4
May 17, 12 PM $ 0.0₅316
+0.13%
$ 158 $ 4
May 17, 11 AM $ 0.0₅316
-0.08%
$ 158 $ 4
May 17, 10 AM $ 0.0₅316
+0.34%
$ 158 $ 4
May 17, 9 AM $ 0.0₅315
+0.20%
$ 157 $ 4
May 17, 8 AM $ 0.0₅315
-0.16%
$ 157 $ 4
May 17, 7 AM $ 0.0₅315
+0.02%
$ 158 $ 4
May 3, 12 AM $ 0.0₅415
-0.11%
$ 208 $ 18
May 2, 11 PM $ 0.0₅417
+0.01%
$ 208 $ 18
May 2, 10 PM $ 0.0₅416
-0.05%
$ 208 $ 18
May 2, 9 PM $ 0.0₅416
+0.15%
$ 208 $ 18
May 2, 8 PM $ 0.0₅416
-0.07%
$ 208 $ 18
May 2, 7 PM $ 0.0₅416
+0.04%
$ 208 $ 18
Apr 25, 12 PM $ 0.0₅351
-0.06%
$ 175 $ 12
Apr 25, 11 AM $ 0.0₅351
-0.27%
$ 176 $ 12
Apr 25, 10 AM $ 0.0₅352
-0.03%
$ 176 $ 12
Apr 25, 9 AM $ 0.0₅352
-0.03%
$ 176 $ 12
Apr 25, 8 AM $ 0.0₅352
+0.04%
$ 176 $ 12
Apr 25, 7 AM $ 0.0₅352
+0.14%
$ 176 $ 12
Apr 25, 6 AM $ 0.0₅352
+0.04%
$ 176 $ 12
Apr 25, 5 AM $ 0.0₅352
-0.09%
$ 176 $ 12
Apr 25, 4 AM $ 0.0₅352
-0.16%
$ 176 $ 12
Apr 25, 3 AM $ 0.0₅353
+0.20%
$ 176 $ 12
Apr 25, 2 AM $ 0.0₅353
+0.04%
$ 176 $ 12
Apr 25, 1 AM $ 0.0₅352
+0.21%
$ 176 $ 12
Apr 25, 12 AM $ 0.0₅352
-0.06%
$ 176 $ 12
Apr 24, 11 PM $ 0.0₅352
+0.08%
$ 176 $ 12
Apr 24, 10 PM $ 0.0₅352
-0.38%
$ 176 $ 12
Apr 24, 9 PM $ 0.0₅353
-0.17%
$ 176 $ 12
Apr 24, 8 PM $ 0.0₅353
+0.23%
$ 177 $ 12
Mar 18, 12 AM $ 0.0₅181
-0.49%
$ 91 $ 3
Mar 17, 11 PM $ 0.0₅183
-0.30%
$ 91 $ 3
Mar 17, 10 PM $ 0.0₅183
-0.55%
$ 91 $ 3
Mar 17, 9 PM $ 0.0₅184
-0.15%
$ 92 $ 3
Mar 17, 8 PM $ 0.0₅184
-0.07%
$ 92 $ 3
Mar 17, 7 PM $ 0.0₅185
+0.08%
$ 92 $ 3
Mar 17, 6 PM $ 0.0₅184
+0.27%
$ 92 $ 3
Mar 17, 5 PM $ 0.0₅183
+0.55%
$ 92 $ 3
Mar 17, 4 PM $ 0.0₅182
+0.36%
$ 91 $ 4
Mar 17, 3 PM $ 0.0₅181
-0.04%
$ 90 $ 4
Mar 17, 2 PM $ 0.0₅181
+0.57%
$ 90 $ 4
Mar 17, 1 PM $ 0.0₅181
+0.16%
$ 90 $ 4
Mar 17, 12 PM $ 0.0₅181
-0.54%
$ 90 $ 4
Mar 17, 11 AM $ 0.0₅182
+0.50%
$ 91 $ 4
Mar 17, 10 AM $ 0.0₅181
-0.38%
$ 90 $ 4
Mar 17, 9 AM $ 0.0₅182
-0.33%
$ 91 $ 4
Mar 17, 8 AM $ 0.0₅183
-0.26%
$ 92 $ 4
Mar 17, 7 AM $ 0.0₅184
+1.23%
$ 92 $ 4
Mar 17, 6 AM $ 0.0₅182
+0.38%
$ 91 $ 4
Download