BNB TMA Wrapped BNB Historical Data

TMWBNB02
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 1,120.82
+0.00%
$ 78 $ 50
Oct 25, 8 PM $ 1,120.48
-0.10%
$ 78 $ 50
Oct 25, 7 PM $ 1,121.19
+0.01%
$ 78 $ 49
Oct 25, 6 PM $ 1,120.27
+3.46%
$ 78 $ 49
Oct 23, 3 PM $ 1,087.07
+0.00%
$ 76 $ 32
Oct 23, 2 PM $ 1,086.21
-0.79%
$ 76 $ 32
Oct 23, 1 PM $ 1,096.17
+0.18%
$ 77 $ 31
Oct 23, 12 PM $ 1,093.57
-0.31%
$ 76 $ 30
Oct 23, 11 AM $ 1,096.81
-0.54%
$ 77 $ 30
Oct 23, 10 AM $ 1,103.74
-0.46%
$ 77 $ 30
Oct 23, 9 AM $ 1,109.02
-3.21%
$ 78 $ 30
Oct 23, 8 AM $ 1,147.71
+2.94%
$ 80 $ 29
Oct 23, 7 AM $ 1,111.85
+0.16%
$ 78 $ 27
Oct 23, 6 AM $ 1,112
+1.37%
$ 78 $ 26
Oct 23, 5 AM $ 1,123.39
+3.20%
$ 79 $ 23
Oct 23, 4 AM $ 1,088.94
-0.11%
$ 76 $ 21
Oct 23, 3 AM $ 1,089.89
+0.29%
$ 76 $ 21
Oct 23, 2 AM $ 1,085.82
-0.03%
$ 76 $ 20
Oct 23, 1 AM $ 1,085.75
+0.47%
$ 76 $ 20
Oct 23, 12 AM $ 1,083.08
+0.91%
$ 76 $ 19
Oct 22, 11 PM $ 1,073.08
+0.69%
$ 75 $ 18
Oct 22, 10 PM $ 1,065.81
+0.38%
$ 75 $ 18
Oct 22, 9 PM $ 1,062.24
+0.02%
$ 74 $ 17
Download