PBK Historical Data

PBK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.64
+0.00%
$ -- $ 12,191
Today, at 10 AM $ 1.66
+17.58%
$ -- $ 12,099
Today, at 9 AM $ 1.41
+0.33%
$ -- $ 6,865
Today, at 8 AM $ 1.4
+0.92%
$ -- $ 6,796
Today, at 6 AM $ 1.39
+0.02%
$ -- $ 6,531
Today, at 4 AM $ 1.39
+1.56%
$ -- $ 7,297
Today, at 3 AM $ 1.36
+0.00%
$ -- $ 6,765
Today, at 2 AM $ 1.35
+0.21%
$ -- $ 6,554
Today, at 1 AM $ 1.35
+7.53%
$ -- $ 6,429
Download