Loyalty Historical Data

GIFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0000169
+0.65%
$ -- $ 3
Feb 15, 2020 $ 0.0₅27
-5.39%
$ -- $ 0
Feb 14, 2020 $ 0.0₅285
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.0₅269
+1.15%
$ -- $ 7
Feb 12, 2020 $ 0.0₅266
-97.41%
$ -- $ 6
Feb 11, 2020 $ 0.000103
+3.61%
$ -- $ 8
Feb 10, 2020 $ 0.0₅684
+0.28%
$ -- $ 0
Feb 9, 2020 $ 0.0₅682
-72.25%
$ -- $ 0
Feb 8, 2020 $ 0.0000246
+0.41%
$ -- $ 1
Jan 31, 2020 $ 0.000016
-3.14%
$ -- $ 0
Jan 30, 2020 $ 0.0000165
+5.08%
$ -- $ 0
Jan 28, 2020 $ 0.0000155
+1.45%
$ -- $ 1
Jan 27, 2020 $ 0.0000153
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.000015
+0.12%
$ -- $ 1
Jan 24, 2020 $ 0.0000848
+376.55%
$ -- $ 2
Jan 23, 2020 $ 0.0000178
+21.02%
$ -- $ 22
Jan 20, 2020 $ 0.00002
+0.97%
$ -- $ 60
Jan 19, 2020 $ 0.0000198
+195.43%
$ -- $ 103
Jan 18, 2020 $ 0.0₅672
-35.64%
$ -- $ 18
Jan 17, 2020 $ 0.0000105
-87.99%
$ -- $ 12
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000876
+0.60%
$ -- $ 1
Jan 6, 2020 $ 0.0000762
-57.07%
$ -- $ 1
Jan 5, 2020 $ 0.000178
-64.16%
$ -- $ 5
Jan 4, 2020 $ 0.000495
+3,240.29%
$ -- $ 13
Dec 23, 2019 $ 0.0000118
-1.37%
$ -- $ 7
Dec 22, 2019 $ 0.0000119
-23.65%
$ -- $ 7
Dec 6, 2019 $ 0.0₆756
+0.04%
$ -- $ 0
Dec 5, 2019 $ 0.0₆758
+1.20%
$ -- $ 0
Dec 4, 2019 $ 0.0₆755
-96.63%
$ -- $ 1
Dec 3, 2019 $ 0.0000224
-6.77%
$ -- $ 6
Dec 2, 2019 $ 0.000024
+1.11%
$ -- $ 13
Nov 28, 2019 $ 0.0000308
+0.15%
$ -- $ 0.1
Nov 27, 2019 $ 0.0000309
+4.12%
$ -- $ 0.1
Nov 26, 2019 $ 0.0000296
+0.86%
$ -- $ 1
Nov 22, 2019 $ 0.000026
-6.54%
$ -- $ 1
Nov 21, 2019 $ 0.0000278
+1.03%
$ -- $ 1
Nov 13, 2019 $ 0.0000337
-0.03%
$ -- $ 18
Nov 12, 2019 $ 0.0000337
-8.99%
$ -- $ 18
Nov 11, 2019 $ 0.0000371
-0.93%
$ -- $ 1
Nov 9, 2019 $ 0.0000885
+95.80%
$ -- $ 1
Nov 8, 2019 $ 0.0000452
+22.44%
$ -- $ 6
Nov 6, 2019 $ 0.0000435
-0.11%
$ -- $ 1
Nov 5, 2019 $ 0.0000435
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.0000427
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.0000417
-0.25%
$ -- $ 1
Nov 2, 2019 $ 0.0000406
+0.96%
$ -- $ 1
Nov 1, 2019 $ 0.0000402
+0.53%
$ -- $ 1
Oct 30, 2019 $ 0.0000564
-4.11%
$ -- $ 1
Oct 29, 2019 $ 0.0000588
+4.44%
$ -- $ 1