Loyalty Historical Data

GIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000438
-6.13%
$ -- $ 2
Jul 22 $ 0.0000466
-53.36%
$ -- $ 29
Jul 15 $ 0.000106
+1.58%
$ -- $ 39
Jul 8 $ 0.000104
-8.07%
$ -- $ 1,386
Jul 1 $ 0.000113
+11.38%
$ -- $ 945
Jun 24 $ 0.000111
+4.39%
$ -- $ 822
Jun 17 $ 0.000106
+19.84%
$ -- $ 2,828
Jun 10 $ 0.0000888
+12.79%
$ -- $ 830
Jun 3 $ 0.0000774
-10.81%
$ -- $ 320
May 27 $ 0.0000868
-48.27%
$ -- $ 2,654
May 20 $ 0.000168
-31.00%
$ -- $ 2,713
May 13 $ 0.000243
+17.30%
$ -- $ 4,018
May 6 $ 0.000207
+21.12%
$ -- $ 2,163
Apr 29 $ 0.000171
+64.67%
$ -- $ 3,406
Apr 22 $ 0.000104
-0.42%
$ -- $ 52
Apr 15 $ 0.000105
+1.98%
$ -- $ 54
Apr 8 $ 0.000103
-1.09%
$ -- $ 775
Apr 1 $ 0.000104
+25.49%
$ -- $ 666
Download