Loyalty Historical Data

GIFT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0000563
+0.30%
$ -- $ 1
Oct 27, 2019 $ 0.000089
-0.49%
$ -- $ 3
Oct 26, 2019 $ 0.000089
-7.10%
$ -- $ 3
Oct 24, 2019 $ 0.0000373
-0.68%
$ -- $ 2
Oct 23, 2019 $ 0.0000376
-4.04%
$ -- $ 2
Oct 21, 2019 $ 0.0000828
+0.46%
$ -- $ 3
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 3
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 3
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 5
Oct 17, 2019 $ 0.0000813
+2.32%
$ -- $ 128
Oct 16, 2019 $ 0.0000794
-51.45%
$ -- $ 10
Oct 15, 2019 $ 0.000164
+0.37%
$ -- $ 271
Oct 14, 2019 $ 0.0000803
+0.60%
$ -- $ 10
Oct 13, 2019 $ 0.0000798
-0.32%
$ -- $ 10
Oct 5, 2019 $ 0.0000439
-57.83%
$ -- $ 1
Oct 4, 2019 $ 0.000104
-36.79%
$ -- $ 6
Oct 3, 2019 $ 0.0000437
-4.01%
$ -- $ 2
Oct 2, 2019 $ 0.0000456
+1.60%
$ -- $ 2
Sep 28, 2019 $ 0.0000793
+0.16%
$ -- $ 42
Sep 27, 2019 $ 0.0000792
+0.11%
$ -- $ 42
Sep 26, 2019 $ 0.0000791
-6.93%
$ -- $ 68
Sep 25, 2019 $ 0.0000848
+75.01%
$ -- $ 40
Sep 24, 2019 $ 0.000048
-14.86%
$ -- $ 1
Sep 23, 2019 $ 0.0000564
-3.08%
$ -- $ 1
Sep 20, 2019 $ 0.000101
-1.38%
$ -- $ 3
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 3
Sep 17, 2019 $ 0.000102
-0.42%
$ -- $ 31
Sep 16, 2019 $ 0.000102
+0.11%
$ -- $ 31
Sep 6, 2019 $ 0.000103
-1.33%
$ -- $ 13
Sep 5, 2019 $ 0.000104
+0.30%
$ -- $ 14
Sep 3, 2019 $ 0.0000458
-25.60%
$ -- $ 4
Sep 2, 2019 $ 0.0000616
-36.64%
$ -- $ 11
Sep 1, 2019 $ 0.0000975
+1.48%
$ -- $ 4
Aug 31, 2019 $ 0.0000961
+0.83%
$ -- $ 105
Aug 30, 2019 $ 0.0000953
+0.13%
$ -- $ 16
Aug 29, 2019 $ 0.0000952
-2.36%
$ -- $ 235
Aug 28, 2019 $ 0.0000975
+190.58%
$ -- $ 255
Aug 27, 2019 $ 0.0000335
-1.25%
$ -- $ 1
Aug 26, 2019 $ 0.0000339
+0.24%
$ -- $ 1
Aug 23, 2019 $ 0.000105
+5.08%
$ -- $ 1
Aug 22, 2019 $ 0.0000995
-1.64%
$ -- $ 158
Aug 21, 2019 $ 0.000101
+0.68%
$ -- $ 206
Aug 8, 2019 $ 0.00004
-0.39%
$ -- $ 8
Aug 7, 2019 $ 0.0000402
-0.30%
$ -- $ 8
Aug 6, 2019 $ 0.0000403
-0.84%
$ -- $ 8
Jul 30, 2019 $ 0.0000438
-1.48%
$ -- $ 1
Jul 29, 2019 $ 0.0000444
-4.73%
$ -- $ 1
Jul 28, 2019 $ 0.0000466
+2.12%
$ -- $ 1
Jul 27, 2019 $ 0.0000456
-24.65%
$ -- $ 1
Jul 26, 2019 $ 0.0000606
-12.24%
$ -- $ 12