Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loyalty Historical Data

GIFT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2019 $0.0000563
+0.30%
$-- $1
Oct 27, 2019 $0.000089
-0.49%
$-- $3
Oct 26, 2019 $0.000089
-7.10%
$-- $3
Oct 24, 2019 $0.0000373
-0.68%
$-- $2
Oct 23, 2019 $0.0000376
-4.04%
$-- $2
Oct 21, 2019 $0.0000828
+0.46%
$-- $3
Oct 20, 2019 $0.0000825
+2.34%
$-- $3
Oct 19, 2019 $0.0000805
-0.09%
$-- $3
Oct 18, 2019 $0.0000806
-0.84%
$-- $5
Oct 17, 2019 $0.0000813
+2.32%
$-- $128
Oct 16, 2019 $0.0000794
-51.45%
$-- $10
Oct 15, 2019 $0.000164
+0.37%
$-- $271
Oct 14, 2019 $0.0000803
+0.60%
$-- $10
Oct 13, 2019 $0.0000798
-0.32%
$-- $10
Oct 5, 2019 $0.0000439
-57.83%
$-- $1
Oct 4, 2019 $0.000104
-36.79%
$-- $6
Oct 3, 2019 $0.0000437
-4.01%
$-- $2
Oct 2, 2019 $0.0000456
+1.60%
$-- $2
Sep 28, 2019 $0.0000793
+0.16%
$-- $42
Sep 27, 2019 $0.0000792
+0.11%
$-- $42
Sep 26, 2019 $0.0000791
-6.93%
$-- $68
Sep 25, 2019 $0.0000848
+75.01%
$-- $40
Sep 24, 2019 $0.000048
-14.86%
$-- $1
Sep 23, 2019 $0.0000564
-3.08%
$-- $1
Sep 20, 2019 $0.000101
-1.38%
$-- $3
Sep 19, 2019 $0.000103
+0.60%
$-- $3
Sep 17, 2019 $0.000102
-0.42%
$-- $31
Sep 16, 2019 $0.000102
+0.11%
$-- $31
Sep 6, 2019 $0.000103
-1.33%
$-- $13
Sep 5, 2019 $0.000104
+0.30%
$-- $14
Sep 3, 2019 $0.0000458
-25.60%
$-- $4
Sep 2, 2019 $0.0000616
-36.64%
$-- $11
Sep 1, 2019 $0.0000975
+1.48%
$-- $4
Aug 31, 2019 $0.0000961
+0.83%
$-- $105
Aug 30, 2019 $0.0000953
+0.13%
$-- $16
Aug 29, 2019 $0.0000952
-2.36%
$-- $235
Aug 28, 2019 $0.0000975
+190.58%
$-- $255
Aug 27, 2019 $0.0000335
-1.25%
$-- $1
Aug 26, 2019 $0.0000339
+0.24%
$-- $1
Aug 23, 2019 $0.000105
+5.08%
$-- $1
Aug 22, 2019 $0.0000995
-1.64%
$-- $158
Aug 21, 2019 $0.000101
+0.68%
$-- $206
Aug 8, 2019 $0.00004
-0.39%
$-- $8
Aug 7, 2019 $0.0000402
-0.30%
$-- $8
Aug 6, 2019 $0.0000403
-0.84%
$-- $8
Jul 30, 2019 $0.0000438
-1.48%
$-- $1
Jul 29, 2019 $0.0000444
-4.73%
$-- $1
Jul 28, 2019 $0.0000466
+2.12%
$-- $1
Jul 27, 2019 $0.0000456
-24.65%
$-- $1
Jul 26, 2019 $0.0000606
-12.24%
$-- $12