Loyalty Historical Data

GIFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.000069
-30.94%
$ -- $ 15
Jul 21, 2019 $ 0.000106
-0.87%
$ -- $ 2
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 2
Jul 19, 2019 $ 0.000105
-50.48%
$ -- $ 9
Jul 18, 2019 $ 0.000105
+9.25%
$ -- $ 1
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.0000947
-12.34%
$ -- $ 2
Jul 15, 2019 $ 0.000108
+3.76%
$ -- $ 23
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 140
Jul 13, 2019 $ 0.000114
-51.31%
$ -- $ 207
Jul 12, 2019 $ 0.000234
+276.43%
$ -- $ 876
Jul 11, 2019 $ 0.000062
-62.73%
$ -- $ 1
Jul 10, 2019 $ 0.000166
+34.36%
$ -- $ 137
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 2
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 23
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 22
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 117
Jul 5, 2019 $ 0.000109
-0.16%
$ -- $ 1
Jul 4, 2019 $ 0.000109
-5.45%
$ -- $ 158
Jul 3, 2019 $ 0.000116
+8.58%
$ -- $ 188
Jul 2, 2019 $ 0.000107
+4.70%
$ -- $ 460
Jun 30, 2019 $ 0.000111
+50.85%
$ -- $ 1
Jun 29, 2019 $ 0.0000736
+2.96%
$ -- $ 45
Jun 28, 2019 $ 0.0000715
-34.97%
$ -- $ 108
Jun 27, 2019 $ 0.00011
+20.24%
$ -- $ 131
Jun 26, 2019 $ 0.0000915
-30.10%
$ -- $ 199
Jun 25, 2019 $ 0.000131
+21.44%
$ -- $ 333
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 5
Jun 23, 2019 $ 0.000106
-48.76%
$ -- $ 648
Jun 22, 2019 $ 0.000208
+108.93%
$ -- $ 1,073
Jun 21, 2019 $ 0.0000994
+5.22%
$ -- $ 794
Jun 20, 2019 $ 0.0000944
+1.35%
$ -- $ 14
Jun 19, 2019 $ 0.0000932
+1.12%
$ -- $ 3
Jun 18, 2019 $ 0.0000922
-1.99%
$ -- $ 10
Jun 17, 2019 $ 0.000094
+5.92%
$ -- $ 286
Jun 16, 2019 $ 0.0000888
+2.02%
$ -- $ 406
Jun 15, 2019 $ 0.000087
-49.50%
$ -- $ 335
Jun 14, 2019 $ 0.000172
+20.81%
$ -- $ 4
Jun 13, 2019 $ 0.000143
-11.29%
$ -- $ 1
Jun 12, 2019 $ 0.000161
+105.06%
$ -- $ 23
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 12
Jun 10, 2019 $ 0.0000795
+1.07%
$ -- $ 49
Jun 9, 2019 $ 0.0000774
-2.60%
$ -- $ 3
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 8
Jun 7, 2019 $ 0.0000797
-10.34%
$ -- $ 78
Jun 6, 2019 $ 0.0000889
-5.37%
$ -- $ 2
Jun 5, 2019 $ 0.0000939
+22.74%
$ -- $ 3
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 14
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 213
Jun 2, 2019 $ 0.0000868
-48.92%
$ -- $ 6