Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loyalty Historical Data

GIFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.000069
-30.94%
$-- $15
Jul 21, 2019 $0.000106
-0.87%
$-- $2
Jul 20, 2019 $0.000107
+2.11%
$-- $2
Jul 19, 2019 $0.000105
-50.48%
$-- $9
Jul 18, 2019 $0.000105
+9.25%
$-- $1
Jul 17, 2019 $0.0000965
+1.85%
$-- $1
Jul 16, 2019 $0.0000947
-12.34%
$-- $2
Jul 15, 2019 $0.000108
+3.76%
$-- $23
Jul 14, 2019 $0.000104
-8.42%
$-- $140
Jul 13, 2019 $0.000114
-51.31%
$-- $207
Jul 12, 2019 $0.000234
+276.43%
$-- $876
Jul 11, 2019 $0.000062
-62.73%
$-- $1
Jul 10, 2019 $0.000166
+34.36%
$-- $137
Jul 9, 2019 $0.000124
+2.33%
$-- $2
Jul 8, 2019 $0.000121
+6.86%
$-- $23
Jul 7, 2019 $0.000113
+1.81%
$-- $22
Jul 6, 2019 $0.000111
+1.93%
$-- $117
Jul 5, 2019 $0.000109
-0.16%
$-- $1
Jul 4, 2019 $0.000109
-5.45%
$-- $158
Jul 3, 2019 $0.000116
+8.58%
$-- $188
Jul 2, 2019 $0.000107
+4.70%
$-- $460
Jun 30, 2019 $0.000111
+50.85%
$-- $1
Jun 29, 2019 $0.0000736
+2.96%
$-- $45
Jun 28, 2019 $0.0000715
-34.97%
$-- $108
Jun 27, 2019 $0.00011
+20.24%
$-- $131
Jun 26, 2019 $0.0000915
-30.10%
$-- $199
Jun 25, 2019 $0.000131
+21.44%
$-- $333
Jun 24, 2019 $0.000108
+1.28%
$-- $5
Jun 23, 2019 $0.000106
-48.76%
$-- $648
Jun 22, 2019 $0.000208
+108.93%
$-- $1,073
Jun 21, 2019 $0.0000994
+5.22%
$-- $794
Jun 20, 2019 $0.0000944
+1.35%
$-- $14
Jun 19, 2019 $0.0000932
+1.12%
$-- $3
Jun 18, 2019 $0.0000922
-1.99%
$-- $10
Jun 17, 2019 $0.000094
+5.92%
$-- $286
Jun 16, 2019 $0.0000888
+2.02%
$-- $406
Jun 15, 2019 $0.000087
-49.50%
$-- $335
Jun 14, 2019 $0.000172
+20.81%
$-- $4
Jun 13, 2019 $0.000143
-11.29%
$-- $1
Jun 12, 2019 $0.000161
+105.06%
$-- $23
Jun 11, 2019 $0.0000784
-1.43%
$-- $12
Jun 10, 2019 $0.0000795
+1.07%
$-- $49
Jun 9, 2019 $0.0000774
-2.60%
$-- $3
Jun 8, 2019 $0.0000794
-0.34%
$-- $8
Jun 7, 2019 $0.0000797
-10.34%
$-- $78
Jun 6, 2019 $0.0000889
-5.37%
$-- $2
Jun 5, 2019 $0.0000939
+22.74%
$-- $3
Jun 4, 2019 $0.0000765
-6.19%
$-- $14
Jun 3, 2019 $0.0000816
-5.96%
$-- $213
Jun 2, 2019 $0.0000868
-48.92%
$-- $6