Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loyalty Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.00017
-0.19%
$-- $54
May 31, 2019 $0.00017
+3.32%
$-- $19
May 30, 2019 $0.000165
+91.60%
$-- $715
May 29, 2019 $0.000086
-50.12%
$-- $11
May 28, 2019 $0.000172
+18.51%
$-- $864
May 27, 2019 $0.000145
-13.29%
$-- $985
May 26, 2019 $0.000168
+135.02%
$-- $344
May 25, 2019 $0.0000714
-53.79%
$-- $479
May 24, 2019 $0.000154
-1.54%
$-- $340
May 23, 2019 $0.000157
-30.13%
$-- $1,039
May 22, 2019 $0.000224
-5.24%
$-- $118
May 21, 2019 $0.000237
-0.98%
$-- $212
May 20, 2019 $0.000239
-1.58%
$-- $181
May 19, 2019 $0.000243
+12.09%
$-- $402
May 18, 2019 $0.000217
-0.63%
$-- $55
May 17, 2019 $0.000218
-6.65%
$-- $3
May 16, 2019 $0.000234
+0.04%
$-- $1,957
May 15, 2019 $0.000234
-1.23%
$-- $1,016
May 14, 2019 $0.000237
+30.33%
$-- $218
May 13, 2019 $0.000182
-12.39%
$-- $366
May 12, 2019 $0.000207
+46.55%
$-- $533
May 11, 2019 $0.000141
+11.40%
$-- $1
May 10, 2019 $0.000127
+4.18%
$-- $11
May 9, 2019 $0.000122
+3.38%
$-- $362
May 8, 2019 $0.000118
-31.48%
$-- $676
May 7, 2019 $0.000172
+2.02%
$-- $233
May 6, 2019 $0.000169
-1.46%
$-- $347
May 5, 2019 $0.000171
-0.40%
$-- $172
May 4, 2019 $0.000172
+2.65%
$-- $2,560
May 3, 2019 $0.000167
+54.52%
$-- $538
May 2, 2019 $0.000108
+2.03%
$-- $129
May 1, 2019 $0.000106
+0.72%
$-- $2
Apr 30, 2019 $0.000105
+1.75%
$-- $2
Apr 29, 2019 $0.000104
-0.32%
$-- $2
Apr 28, 2019 $0.000104
+0.57%
$-- $1
Apr 27, 2019 $0.000104
-0.28%
$-- $3
Apr 26, 2019 $0.000104
-33.68%
$-- $31
Apr 25, 2019 $0.000106
-1.02%
$-- $3
Apr 24, 2019 $0.000107
-2.78%
$-- $3
Apr 23, 2019 $0.000111
+3.59%
$-- $9
Apr 22, 2019 $0.000107
+1.79%
$-- $2
Apr 21, 2019 $0.000105
-0.89%
$-- $3
Apr 20, 2019 $0.000106
+1.23%
$-- $19
Apr 19, 2019 $0.000104
-1.06%
$-- $24
Apr 18, 2019 $0.000106
+0.21%
$-- $2
Apr 16, 2019 $0.000104
+3.21%
$-- $3
Apr 15, 2019 $0.000101
-1.65%
$-- $2
Apr 14, 2019 $0.000103
+1.88%
$-- $280
Apr 13, 2019 $0.000101
-0.53%
$-- $88
Apr 12, 2019 $0.000101
+0.54%
$-- $44