Loyalty Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00017
-0.19%
$ -- $ 54
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 19
May 30, 2019 $ 0.000165
+91.60%
$ -- $ 715
May 29, 2019 $ 0.000086
-50.12%
$ -- $ 11
May 28, 2019 $ 0.000172
+18.51%
$ -- $ 864
May 27, 2019 $ 0.000145
-13.29%
$ -- $ 985
May 26, 2019 $ 0.000168
+135.02%
$ -- $ 344
May 25, 2019 $ 0.0000714
-53.79%
$ -- $ 479
May 24, 2019 $ 0.000154
-1.54%
$ -- $ 340
May 23, 2019 $ 0.000157
-30.13%
$ -- $ 1,039
May 22, 2019 $ 0.000224
-5.24%
$ -- $ 118
May 21, 2019 $ 0.000237
-0.98%
$ -- $ 212
May 20, 2019 $ 0.000239
-1.58%
$ -- $ 181
May 19, 2019 $ 0.000243
+12.09%
$ -- $ 402
May 18, 2019 $ 0.000217
-0.63%
$ -- $ 55
May 17, 2019 $ 0.000218
-6.65%
$ -- $ 3
May 16, 2019 $ 0.000234
+0.04%
$ -- $ 1,957
May 15, 2019 $ 0.000234
-1.23%
$ -- $ 1,016
May 14, 2019 $ 0.000237
+30.33%
$ -- $ 218
May 13, 2019 $ 0.000182
-12.39%
$ -- $ 366
May 12, 2019 $ 0.000207
+46.55%
$ -- $ 533
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 1
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 11
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 362
May 8, 2019 $ 0.000118
-31.48%
$ -- $ 676
May 7, 2019 $ 0.000172
+2.02%
$ -- $ 233
May 6, 2019 $ 0.000169
-1.46%
$ -- $ 347
May 5, 2019 $ 0.000171
-0.40%
$ -- $ 172
May 4, 2019 $ 0.000172
+2.65%
$ -- $ 2,560
May 3, 2019 $ 0.000167
+54.52%
$ -- $ 538
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 129
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 2
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 2
Apr 29, 2019 $ 0.000104
-0.32%
$ -- $ 2
Apr 28, 2019 $ 0.000104
+0.57%
$ -- $ 1
Apr 27, 2019 $ 0.000104
-0.28%
$ -- $ 3
Apr 26, 2019 $ 0.000104
-33.68%
$ -- $ 31
Apr 25, 2019 $ 0.000106
-1.02%
$ -- $ 3
Apr 24, 2019 $ 0.000107
-2.78%
$ -- $ 3
Apr 23, 2019 $ 0.000111
+3.59%
$ -- $ 9
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 3
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 19
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 24
Apr 18, 2019 $ 0.000106
+0.21%
$ -- $ 2
Apr 16, 2019 $ 0.000104
+3.21%
$ -- $ 3
Apr 15, 2019 $ 0.000101
-1.65%
$ -- $ 2
Apr 14, 2019 $ 0.000103
+1.88%
$ -- $ 280
Apr 13, 2019 $ 0.000101
-0.53%
$ -- $ 88
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 44