Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loyalty Historical Data

GIFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.00017
-0.19%
$-- $54
May 31, 2019 $0.00017
+3.32%
$-- $19
May 30, 2019 $0.000165
+91.60%
$-- $715
May 29, 2019 $0.000086
-50.12%
$-- $11
May 28, 2019 $0.000172
+18.51%
$-- $864
May 27, 2019 $0.000145
-13.29%
$-- $985
May 26, 2019 $0.000168
+135.02%
$-- $344
May 25, 2019 $0.0000714
-53.79%
$-- $479
May 24, 2019 $0.000154
-1.54%
$-- $340
May 23, 2019 $0.000157
-30.13%
$-- $1,039
May 22, 2019 $0.000224
-5.24%
$-- $118
May 21, 2019 $0.000237
-0.98%
$-- $212
May 20, 2019 $0.000239
-1.58%
$-- $181
May 19, 2019 $0.000243
+12.09%
$-- $402
May 18, 2019 $0.000217
-0.63%
$-- $55
May 17, 2019 $0.000218
-6.65%
$-- $3
May 16, 2019 $0.000234
+0.04%
$-- $1,957
May 15, 2019 $0.000234
-1.23%
$-- $1,016
May 14, 2019 $0.000237
+30.33%
$-- $218
May 13, 2019 $0.000182
-12.39%
$-- $366
May 12, 2019 $0.000207
+46.55%
$-- $533
May 11, 2019 $0.000141
+11.40%
$-- $1
May 10, 2019 $0.000127
+4.18%
$-- $11
May 9, 2019 $0.000122
+3.38%
$-- $362
May 8, 2019 $0.000118
-31.48%
$-- $676
May 7, 2019 $0.000172
+2.02%
$-- $233
May 6, 2019 $0.000169
-1.46%
$-- $347
May 5, 2019 $0.000171
-0.40%
$-- $172
May 4, 2019 $0.000172
+2.65%
$-- $2,560
May 3, 2019 $0.000167
+54.52%
$-- $538
May 2, 2019 $0.000108
+2.03%
$-- $129
May 1, 2019 $0.000106
+0.72%
$-- $2
Apr 30, 2019 $0.000105
+1.75%
$-- $2
Apr 29, 2019 $0.000104
-0.32%
$-- $2
Apr 28, 2019 $0.000104
+0.57%
$-- $1
Apr 27, 2019 $0.000104
-0.28%
$-- $3
Apr 26, 2019 $0.000104
-33.68%
$-- $31
Apr 25, 2019 $0.000106
-1.02%
$-- $3
Apr 24, 2019 $0.000107
-2.78%
$-- $3
Apr 23, 2019 $0.000111
+3.59%
$-- $9
Apr 22, 2019 $0.000107
+1.79%
$-- $2
Apr 21, 2019 $0.000105
-0.89%
$-- $3
Apr 20, 2019 $0.000106
+1.23%
$-- $19
Apr 19, 2019 $0.000104
-1.06%
$-- $24
Apr 18, 2019 $0.000106
+0.21%
$-- $2
Apr 16, 2019 $0.000104
+3.21%
$-- $3
Apr 15, 2019 $0.000101
-1.65%
$-- $2
Apr 14, 2019 $0.000103
+1.88%
$-- $280
Apr 13, 2019 $0.000101
-0.53%
$-- $88
Apr 12, 2019 $0.000101
+0.54%
$-- $44