Merry Christmas Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0000291
+0.11%
$ 27,962 $ 7,383
Dec 8, 9 PM $ 0.0000292
-6.75%
$ 28,047 $ 7,266
Dec 8, 8 PM $ 0.0000314
-2.73%
$ 30,117 $ 7,196
Dec 8, 7 PM $ 0.000032
-3.55%
$ 30,788 $ 7,329
Dec 8, 6 PM $ 0.0000348
+0.00%
$ 33,392 $ 6,119
Dec 8, 3 PM $ 0.0000284
-1.73%
$ 27,252 $ 4,050
Dec 8, 2 PM $ 0.000029
+0.00%
$ 27,879 $ 3,529
Dec 3, 9 PM $ 0.000019
+0.00%
$ 18,291 $ 1,707
Nov 30, 1 PM $ 0.00002
+0.82%
$ 19,274 $ 2,396
Nov 30, 12 PM $ 0.0000198
+1.49%
$ 19,037 $ 2,436
Nov 30, 11 AM $ 0.0000195
+0.00%
$ 18,764 $ 3,010
Nov 24, 5 AM $ 0.0000253
+0.00%
$ 24,346 $ 2,543
Nov 24, 4 AM $ 0.0000258
+0.00%
$ 24,839 $ 2,635
Nov 21, 6 AM $ 0.0000278
+0.00%
$ 26,775 $ 3,040
Nov 21, 5 AM $ 0.0000278
+0.41%
$ 26,734 $ 3,528
Nov 21, 4 AM $ 0.0000279
-0.12%
$ 26,817 $ 4,108
Nov 21, 3 AM $ 0.0000276
-1.45%
$ 26,566 $ 4,446
Nov 21, 2 AM $ 0.000028
+0.00%
$ 26,911 $ 4,378
Nov 20, 9 PM $ 0.0000269
+0.00%
$ 25,852 $ 3,568
Nov 20, 8 PM $ 0.0000269
+0.40%
$ 25,831 $ 3,629
Nov 20, 1 PM $ 0.000032
+0.18%
$ 30,785 $ 3,749
Nov 20, 12 PM $ 0.000032
+1.02%
$ 30,746 $ 4,496
Nov 20, 11 AM $ 0.0000314
+0.21%
$ 30,244 $ 4,978
Nov 20, 10 AM $ 0.0000312
-0.74%
$ 30,000 $ 5,215
Nov 20, 9 AM $ 0.0000317
+0.88%
$ 30,456 $ 5,600
Nov 17, 6 PM $ 0.0000268
+0.00%
$ 25,774 $ 2,745
Nov 17, 5 PM $ 0.0000272
+0.61%
$ 26,126 $ 2,954
Nov 17, 4 PM $ 0.0000273
-1.89%
$ 26,254 $ 3,308
Nov 17, 3 PM $ 0.0000281
+1.45%
$ 26,990 $ 3,367
Nov 17, 2 PM $ 0.0000276
-3.66%
$ 26,572 $ 3,119
Nov 17, 1 PM $ 0.0000288
+0.00%
$ 27,677 $ 3,372
Nov 17, 7 AM $ 0.0000265
+0.00%
$ 25,499 $ 3,313
Nov 17, 6 AM $ 0.0000264
+0.16%
$ 25,415 $ 2,964
Nov 17, 5 AM $ 0.0000262
-0.12%
$ 25,215 $ 2,953
Nov 17, 4 AM $ 0.0000262
+0.00%
$ 25,182 $ 2,944
Nov 17, 3 AM $ 0.0000259
-0.41%
$ 24,930 $ 2,938
Nov 17, 2 AM $ 0.0000265
+0.00%
$ 25,509 $ 3,235
Nov 16, 6 PM $ 0.0000298
-3.25%
$ 28,650 $ 1,821
Nov 16, 5 PM $ 0.0000291
+0.20%
$ 27,977 $ 2,991
Nov 16, 4 PM $ 0.0000297
-1.65%
$ 28,593 $ 2,811
Nov 16, 3 PM $ 0.0000302
+0.00%
$ 29,053 $ 2,871
Nov 15, 9 PM $ 0.0000311
-0.44%
$ 29,874 $ 2,312
Nov 9, 12 PM $ 0.0000592
+0.00%
$ 56,964 $ 824
Nov 9, 11 AM $ 0.0000589
+0.23%
$ 56,656 $ 822
Nov 9, 10 AM $ 0.000059
-0.48%
$ 56,719 $ 1,319
Nov 9, 9 AM $ 0.0000597
+0.04%
$ 57,429 $ 1,328
Nov 9, 8 AM $ 0.0000597
+0.82%
$ 57,464 $ 1,318
Nov 9, 7 AM $ 0.0000594
-1.90%
$ 57,101 $ 1,347
Nov 9, 6 AM $ 0.0000605
+0.41%
$ 58,159 $ 1,239
Nov 9, 5 AM $ 0.0000601
-0.03%
$ 57,781 $ 1,237