Merry Christmas Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0000596
+0.18%
$ 57,333 $ 1,279
Nov 8, 5 PM $ 0.0000649
+0.34%
$ 62,410 $ 1,151
Nov 8, 4 PM $ 0.0000645
+0.05%
$ 62,087 $ 2,094
Nov 8, 3 PM $ 0.000065
+0.00%
$ 62,533 $ 1,961
Nov 8, 12 AM $ 0.0000621
+0.00%
$ -- $ 1,583
Nov 7, 11 PM $ 0.0000629
-0.05%
$ 60,488 $ 1,584
Nov 7, 10 PM $ 0.0000621
-0.03%
$ 59,694 $ 3,988
Nov 7, 9 PM $ 0.000062
+0.33%
$ 59,633 $ 5,137
Nov 7, 8 PM $ 0.0000623
+0.60%
$ 59,922 $ 5,172
Nov 7, 7 PM $ 0.0000595
+0.09%
$ 57,271 $ 5,068
Nov 7, 6 PM $ 0.0000591
+0.30%
$ 56,858 $ 6,135
Nov 7, 5 PM $ 0.0000576
+6.48%
$ 55,441 $ 6,132
Nov 7, 4 PM $ 0.0000534
-0.23%
$ 51,360 $ 5,547
Nov 7, 3 PM $ 0.0000534
+1.32%
$ 51,366 $ 5,887
Nov 7, 2 PM $ 0.0000527
+0.17%
$ 50,645 $ 6,234
Nov 7, 1 PM $ 0.0000528
-0.75%
$ 50,818 $ 6,197
Nov 7, 12 PM $ 0.000054
+1.09%
$ 51,940 $ 6,254
Nov 7, 11 AM $ 0.0000543
-0.21%
$ 52,223 $ 6,381
Download