Merry Christmas Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅929
+0.00%
$ 8,915 $ 1
Today, at 12 PM $ 0.0₅929
+0.00%
$ 8,915 $ 1
Dec 26, 1 PM $ 0.0₅879
+0.00%
$ 8,445 $ 1,680
Dec 26, 10 AM $ 0.0₅878
-0.90%
$ 8,437 $ 2,095
Dec 26, 9 AM $ 0.0₅88
+0.21%
$ 8,451 $ 2,062
Dec 26, 8 AM $ 0.0₅876
+0.09%
$ 8,411 $ 2,255
Dec 26, 7 AM $ 0.0₅884
+0.41%
$ 8,458 $ 2,288
Dec 26, 6 AM $ 0.0₅882
+0.16%
$ 8,470 $ 2,293
Dec 26, 5 AM $ 0.0₅876
-0.27%
$ 8,413 $ 2,304
Dec 26, 4 AM $ 0.0₅873
-0.45%
$ 8,384 $ 2,300
Dec 26, 3 AM $ 0.0₅877
-0.66%
$ 8,428 $ 2,322
Dec 26, 2 AM $ 0.0₅885
+2.36%
$ 8,505 $ 2,354
Dec 26, 1 AM $ 0.0₅864
+0.44%
$ 8,300 $ 2,421
Dec 26, 12 AM $ 0.0₅859
-0.04%
$ 8,251 $ 2,418
Dec 25, 11 PM $ 0.0₅872
-0.02%
$ 8,375 $ 2,457
Dec 25, 10 PM $ 0.0₅883
-0.15%
$ 8,476 $ 2,517
Dec 25, 9 PM $ 0.0₅885
+0.13%
$ 8,502 $ 2,636
Dec 25, 8 PM $ 0.0₅884
-0.27%
$ 8,510 $ 2,658
Dec 25, 7 PM $ 0.0₅887
-0.27%
$ 8,520 $ 2,779
Dec 25, 6 PM $ 0.0₅887
-0.85%
$ 8,524 $ 2,807
Dec 25, 5 PM $ 0.0₅922
+3.78%
$ 8,859 $ 2,881
Dec 25, 10 AM $ 0.0000116
+0.00%
$ 11,125 $ 2,957
Dec 25, 9 AM $ 0.0000121
-2.87%
$ 11,669 $ 3,045
Dec 25, 8 AM $ 0.0000126
-1.18%
$ 12,160 $ 2,792
Dec 25, 7 AM $ 0.0000128
+0.23%
$ 12,256 $ 2,961
Dec 25, 6 AM $ 0.0000127
-0.69%
$ 12,232 $ 2,982
Dec 25, 5 AM $ 0.0000129
+0.00%
$ 12,373 $ 3,243
Dec 25, 4 AM $ 0.0000132
-0.17%
$ 12,643 $ 3,382
Dec 25, 3 AM $ 0.0000135
+0.11%
$ 12,992 $ 3,464
Dec 25, 2 AM $ 0.0000129
-0.03%
$ 12,368 $ 3,187
Dec 25, 1 AM $ 0.0000128
-0.24%
$ 12,327 $ 3,064
Dec 25, 12 AM $ 0.0000129
-0.19%
$ 12,386 $ 3,077
Dec 24, 11 PM $ 0.0000132
+6.08%
$ 12,676 $ 2,959
Dec 24, 10 PM $ 0.0000124
+0.18%
$ 11,936 $ 2,736
Dec 24, 9 PM $ 0.0000121
-0.03%
$ 11,575 $ 2,659
Dec 22, 6 PM $ 0.0000187
+0.58%
$ 17,961 $ 897
Dec 22, 5 PM $ 0.0000186
-7.00%
$ 17,899 $ 2,249
Dec 22, 4 PM $ 0.00002
-6.04%
$ 19,209 $ 2,349
Dec 22, 3 PM $ 0.0000214
+0.44%
$ 20,512 $ 2,019
Dec 22, 2 PM $ 0.0000212
-1.22%
$ 20,363 $ 3,075
Dec 22, 1 PM $ 0.0000215
-0.26%
$ 20,629 $ 3,019
Dec 22, 12 PM $ 0.0000215
+0.38%
$ 20,618 $ 2,995
Dec 22, 11 AM $ 0.0000216
+0.18%
$ 20,728 $ 2,990
Dec 22, 10 AM $ 0.0000215
+0.20%
$ 20,618 $ 2,974
Dec 22, 9 AM $ 0.0000211
+0.45%
$ 20,307 $ 2,922
Dec 22, 8 AM $ 0.0000208
+0.50%
$ 19,934 $ 2,763
Dec 22, 7 AM $ 0.0000205
-0.25%
$ 19,661 $ 2,702
Dec 22, 6 AM $ 0.0000206
+0.08%
$ 19,824 $ 2,707
Dec 22, 5 AM $ 0.0000207
+0.26%
$ 19,845 $ 2,703
Dec 22, 4 AM $ 0.0000205
-0.35%
$ 19,706 $ 2,700
Download