eREAL Historical Data

EREAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0₅436
+2.89%
$ 902 $ 0.1
Dec 2018 $ 0.0000147
+68.66%
$ 3,052 $ 185
Nov 2018 $ 0.0₅331
-96.34%
$ 685 $ 68,030
Oct 2018 $ 0.00009
-12.43%
$ -- $ 65,058
Sep 2018 $ 0.0000856
+0.75%
$ -- $ 13,363
Aug 2018 $ 0.0000833
-40.34%
$ -- $ 72,311
Jul 2018 $ 0.00018
-46.85%
$ -- $ 35,599
Jun 2018 $ 0.000133
-78.72%
$ -- $ 172,702
May 2018 $ 0.000618
-63.67%
$ -- $ 245,709
Apr 2018 $ 0.000808
+245.24%
$ -- $ 205,681
Mar 2018 $ 0.000184
-79.07%
$ -- $ 240,530
Feb 2018 $ 0.00288
-29.12%
$ -- $ 119,375
Jan 2018 $ 0.0045
+298.79%
$ -- $ 407,964
Dec 2017 $ 0.000845
+54.37%
$ -- $ 464,443
Nov 2017 $ 0.000721
-55.52%
$ -- $ 136,549
Oct 2017 $ 0.00147
-50.14%
$ -- $ 23,603
Download