eREAL Historical Data

EREAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0₅436
+2.89%
$902 $0.1
Dec 2018 $0.0000147
+68.66%
$3,052 $185
Nov 2018 $0.0₅331
-96.34%
$685 $68,030
Oct 2018 $0.00009
-12.43%
$-- $65,058
Sep 2018 $0.0000856
+0.75%
$-- $13,363
Aug 2018 $0.0000833
-40.34%
$-- $72,311
Jul 2018 $0.00018
-46.85%
$-- $35,599
Jun 2018 $0.000133
-78.72%
$-- $172,702
May 2018 $0.000618
-63.67%
$-- $245,709
Apr 2018 $0.000808
+245.24%
$-- $205,681
Mar 2018 $0.000184
-79.07%
$-- $240,530
Feb 2018 $0.00288
-29.12%
$-- $119,375
Jan 2018 $0.0045
+298.79%
$-- $407,964
Dec 2017 $0.000845
+54.37%
$-- $464,443
Nov 2017 $0.000721
-55.52%
$-- $136,549
Oct 2017 $0.00147
-50.14%
$-- $23,603
Download