eREAL Historical Data

EREAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0₅436
+2.89%
$ 902 $ 0.1
Dec 10 $ 0.0000147
+68.66%
$ 3,052 $ 185
Nov 26 $ 0.0₅331
-35.38%
$ 685 $ 7,839
Nov 19 $ 0.0000393
-5.70%
$ 8,142 $ 9,134
Nov 12 $ 0.000103
+30.56%
$ 21,375 $ 19,153
Nov 5 $ 0.0000739
-22.79%
$ -- $ 19,218
Oct 29 $ 0.0000957
+6.34%
$ -- $ 19,002
Oct 22 $ 0.0000983
-0.71%
$ -- $ 13,018
Oct 15 $ 0.000102
+3.81%
$ -- $ 32,571
Oct 1 $ 0.000102
-0.74%
$ -- $ 13,155
Sep 24 $ 0.0000856
+0.75%
$ -- $ 13,363
Aug 27 $ 0.0000833
+0.00%
$ -- $ 6,696
Aug 20 $ 0.0000837
-1.70%
$ -- $ 32,642
Aug 13 $ 0.000859
+38.00%
$ -- $ 12,701
Aug 6 $ 0.0000977
-30.04%
$ -- $ 20,271
Jul 16 $ 0.00018
-46.85%
$ -- $ 35,599
Jun 25 $ 0.000133
+2.02%
$ -- $ 18,124
Jun 18 $ 0.000273
-24.99%
$ -- $ 39,288
Jun 11 $ 0.000442
-5.24%
$ -- $ 46,933
Jun 4 $ 0.000368
-42.68%
$ -- $ 45,745
May 28 $ 0.000701
+52.27%
$ -- $ 51,982
May 21 $ 0.000521
-83.30%
$ -- $ 55,515
May 14 $ 0.001
-55.84%
$ -- $ 58,900
May 7 $ 0.0037
+138.99%
$ -- $ 45,547
Apr 30 $ 0.00187
+131.14%
$ -- $ 65,744
Apr 23 $ 0.00101
-13.71%
$ -- $ 54,436
Apr 16 $ 0.000902
-29.11%
$ -- $ 49,400
Apr 9 $ 0.000713
+212.83%
$ -- $ 44,070
Apr 2 $ 0.00037
+79.50%
$ -- $ 41,373
Mar 26 $ 0.000234
-42.73%
$ -- $ 37,876
Mar 19 $ 0.000539
+22.28%
$ -- $ 51,126
Mar 12 $ 0.000497
+73.56%
$ -- $ 52,960
Mar 5 $ 0.000854
-58.45%
$ -- $ 72,553
Feb 26 $ 0.0016
+81.83%
$ -- $ 33,050
Feb 12 $ 0.00288
+0.00%
$ -- $ 25,592
Feb 5 $ 0.00288
+15.43%
$ -- $ 56,461
Jan 29 $ 0.00237
-42.81%
$ -- $ 71,285
Jan 22 $ 0.00355
-50.33%
$ -- $ 78,920
Jan 15 $ 0.00641
-17.20%
$ -- $ 86,414
Jan 8 $ 0.00734
-21.50%
$ -- $ 103,749
Jan 1 $ 0.00567
+402.73%
$ -- $ 104,918
Dec 25 $ 0.000845
-12.71%
$ -- $ 102,061
Dec 18 $ 0.000879
-26.05%
$ -- $ 119,118
Dec 11 $ 0.00121
+96.32%
$ -- $ 117,590
Dec 4 $ 0.000516
-0.99%
$ -- $ 94,244
Nov 27 $ 0.000527
-11.50%
$ -- $ 70,669
Nov 20 $ 0.000732
+13.94%
$ -- $ 41,176
Nov 6 $ 0.000447
+8.25%
$ -- $ 21,895
Oct 30 $ 0.000469
-76.98%
$ -- $ 46,228
Download