eREAL Historical Data

EREAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.0₅436
+2.89%
$902 $0.1
Dec 10 $0.0000147
+68.66%
$3,052 $185
Nov 26 $0.0₅331
-35.38%
$685 $7,839
Nov 19 $0.0000393
-5.70%
$8,142 $9,134
Nov 12 $0.000103
+30.56%
$21,375 $19,153
Nov 5 $0.0000739
-22.79%
$-- $19,218
Oct 29 $0.0000957
+6.34%
$-- $19,002
Oct 22 $0.0000983
-0.71%
$-- $13,018
Oct 15 $0.000102
+3.81%
$-- $32,571
Oct 1 $0.000102
-0.74%
$-- $13,155
Sep 24 $0.0000856
+0.75%
$-- $13,363
Aug 27 $0.0000833
+0.00%
$-- $6,696
Aug 20 $0.0000837
-1.70%
$-- $32,642
Aug 13 $0.000859
+38.00%
$-- $12,701
Aug 6 $0.0000977
-30.04%
$-- $20,271
Jul 16 $0.00018
-46.85%
$-- $35,599
Jun 25 $0.000133
+2.02%
$-- $18,124
Jun 18 $0.000273
-24.99%
$-- $39,288
Jun 11 $0.000442
-5.24%
$-- $46,933
Jun 4 $0.000368
-42.68%
$-- $45,745
May 28 $0.000701
+52.27%
$-- $51,982
May 21 $0.000521
-83.30%
$-- $55,515
May 14 $0.001
-55.84%
$-- $58,900
May 7 $0.0037
+138.99%
$-- $45,547
Apr 30 $0.00187
+131.14%
$-- $65,744
Apr 23 $0.00101
-13.71%
$-- $54,436
Apr 16 $0.000902
-29.11%
$-- $49,400
Apr 9 $0.000713
+212.83%
$-- $44,070
Apr 2 $0.00037
+79.50%
$-- $41,373
Mar 26 $0.000234
-42.73%
$-- $37,876
Mar 19 $0.000539
+22.28%
$-- $51,126
Mar 12 $0.000497
+73.56%
$-- $52,960
Mar 5 $0.000854
-58.45%
$-- $72,553
Feb 26 $0.0016
+81.83%
$-- $33,050
Feb 12 $0.00288
+0.00%
$-- $25,592
Feb 5 $0.00288
+15.43%
$-- $56,461
Jan 29 $0.00237
-42.81%
$-- $71,285
Jan 22 $0.00355
-50.33%
$-- $78,920
Jan 15 $0.00641
-17.20%
$-- $86,414
Jan 8 $0.00734
-21.50%
$-- $103,749
Jan 1 $0.00567
+402.73%
$-- $104,918
Dec 25 $0.000845
-12.71%
$-- $102,061
Dec 18 $0.000879
-26.05%
$-- $119,118
Dec 11 $0.00121
+96.32%
$-- $117,590
Dec 4 $0.000516
-0.99%
$-- $94,244
Nov 27 $0.000527
-11.50%
$-- $70,669
Nov 20 $0.000732
+13.94%
$-- $41,176
Nov 6 $0.000447
+8.25%
$-- $21,895
Oct 30 $0.000469
-76.98%
$-- $46,228
Download