eREAL Historical Data

EREAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.00101
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0019
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000729
+0.00%
$ -- $ 8,901
Apr 25, 2018 $ 0.00176
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00149
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00117
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000902
+0.00%
$ -- $ 8,810
Apr 20, 2018 $ 0.0015
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000819
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00056
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00154
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00127
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000713
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000222
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000167
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000189
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.000228
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000228
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00037
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000717
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000398
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000609
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 0.0002
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000206
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000234
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000184
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000274
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.000392
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000409
+0.00%
$ -- $ 8,268
Mar 24, 2018 $ 0.000539
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000537
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000536
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000482
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000474
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000441
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000497
+0.00%
$ -- $ 8,136
Mar 16, 2018 $ 0.000734
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000769
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000209
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000211
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000287
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000854
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000747
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000326
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000854
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00145
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000599
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00205
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0016
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00132
+0.00%
$ -- $ 11,017