eREAL Historical Data

EREAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.000879
+0.00%
$-- $10,667
Feb 14, 2018 $0.00288
+0.00%
$-- $8,691
Feb 13, 2018 $0.00288
+0.00%
$-- $8,617
Feb 12, 2018 $0.00288
+0.00%
$-- $8,283
Feb 11, 2018 $0.00288
+0.00%
$-- $8,725
Feb 10, 2018 $0.00293
+0.00%
$-- $8,285
Feb 9, 2018 $0.00326
+0.00%
$-- $8,169
Feb 8, 2018 $0.00351
+0.00%
$-- $7,926
Feb 7, 2018 $0.00166
+0.00%
$-- $6,816
Feb 6, 2018 $0.00229
+0.00%
$-- $7,731
Feb 5, 2018 $0.0025
+0.00%
$-- $8,809
Feb 4, 2018 $0.00237
+0.00%
$-- $8,909
Feb 3, 2018 $0.00331
+0.00%
$-- $8,647
Feb 2, 2018 $0.00436
+0.00%
$-- $9,654
Feb 1, 2018 $0.00407
+0.00%
$-- $10,112
Jan 31, 2018 $0.0045
+0.00%
$-- $10,803
Jan 30, 2018 $0.00456
+0.00%
$-- $11,414
Jan 29, 2018 $0.00415
+0.00%
$-- $11,746
Jan 28, 2018 $0.00355
+0.00%
$-- $11,271
Jan 27, 2018 $0.00454
+0.00%
$-- $11,082
Jan 26, 2018 $0.00315
+0.00%
$-- $11,376
Jan 25, 2018 $0.0034
+0.00%
$-- $11,074
Jan 24, 2018 $0.00347
+0.00%
$-- $10,796
Jan 23, 2018 $0.00519
+0.00%
$-- $11,245
Jan 22, 2018 $0.00715
+0.00%
$-- $12,076
Jan 21, 2018 $0.00641
+0.00%
$-- $12,551
Jan 20, 2018 $0.0047
+0.00%
$-- $11,592
Jan 19, 2018 $0.00388
+0.00%
$-- $11,608
Jan 18, 2018 $0.00352
+0.00%
$-- $10,627
Jan 17, 2018 $0.00434
+0.00%
$-- $12,248
Jan 16, 2018 $0.00637
+0.00%
$-- $14,000
Jan 15, 2018 $0.00775
+0.00%
$-- $13,788
Jan 14, 2018 $0.00734
+0.00%
$-- $14,335
Jan 13, 2018 $0.00735
+0.00%
$-- $13,827
Jan 12, 2018 $0.00835
+0.00%
$-- $13,911
Jan 11, 2018 $0.00956
+0.00%
$-- $14,358
Jan 10, 2018 $0.0105
+0.00%
$-- $15,040
Jan 9, 2018 $0.00877
+0.00%
$-- $15,504
Jan 8, 2018 $0.00935
+0.00%
$-- $16,773
Jan 7, 2018 $0.00567
+0.00%
$-- $17,158
Jan 6, 2018 $0.00465
+0.00%
$-- $16,276
Jan 5, 2018 $0.00305
+0.00%
$-- $15,085
Jan 4, 2018 $0.00215
+0.00%
$-- $15,163
Jan 3, 2018 $0.00178
+0.00%
$-- $14,068
Jan 2, 2018 $0.00174
+0.00%
$-- $13,687
Jan 1, 2018 $0.00113
+0.00%
$-- $13,480
Dec 31, 2017 $0.000845
+0.00%
$-- $13,492
Dec 30, 2017 $0.000791
+0.00%
$-- $14,735
Dec 29, 2017 $0.000788
+0.00%
$-- $14,669
Dec 28, 2017 $0.000791
+0.00%
$-- $16,047