eREAL Historical Data

EREAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.000848
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000795
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000967
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000879
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000859
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00088
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000854
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000853
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000902
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00119
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00121
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00123
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00104
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000866
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000859
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00087
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000615
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000516
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000515
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000513
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000516
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000518
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000516
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000522
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000527
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000531
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000547
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000721
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000583
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000601
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000596
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000732
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000684
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000706
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000669
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000643
+0.00%
$ -- $ 8,148
Nov 8, 2017 $ 0.000447
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000387
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000412
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000469
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000467
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00059
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000878
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00162
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00147
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00204
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0022
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00295
+0.00%
$ -- $ 5,845
Download