eREAL Historical Data

EREAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2019 $ 0.0₅436
+2.89%
$ 902 $ 0.1
Dec 14, 2018 $ 0.0000147
-3.36%
$ 3,052 $ 0
Dec 12, 2018 $ 0.0₅943
+7.92%
$ 1,952 $ 143
Dec 11, 2018 $ 0.0₅874
+0.00%
$ 1,809 $ 42
Nov 29, 2018 $ 0.0₅331
+0.00%
$ 685 $ 4,089
Nov 28, 2018 $ 0.0₅512
+0.00%
$ 1,060 $ 3,750
Nov 22, 2018 $ 0.0000393
+0.00%
$ 8,142 $ 4,500
Nov 21, 2018 $ 0.0000417
+0.00%
$ 8,634 $ 4,634
Nov 14, 2018 $ 0.000103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000985
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000791
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000739
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000999
+0.00%
$ -- $ 6,412
Nov 5, 2018 $ 0.0000957
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000957
+0.00%
$ -- $ 6,372
Nov 1, 2018 $ 0.0000903
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00009
+0.00%
$ -- $ 6,314
Oct 23, 2018 $ 0.0000983
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000099
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.000102
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0001
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000957
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000098
+0.00%
$ -- $ 6,304
Oct 6, 2018 $ 0.000102
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000103
+0.00%
$ -- $ 6,577
Sep 25, 2018 $ 0.0000856
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000085
+0.00%
$ -- $ 6,714
Aug 27, 2018 $ 0.0000833
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000837
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000827
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000082
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.0000814
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000851
+0.00%
$ -- $ 6,475
Aug 14, 2018 $ 0.000859
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000623
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000977
+0.00%
$ -- $ 6,230
Aug 8, 2018 $ 0.000121
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00014
+0.00%
$ -- $ 7,019
Jul 22, 2018 $ 0.00018
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000212
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000236
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.00034
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000338
+0.00%
$ -- $ 6,540
Jun 30, 2018 $ 0.000133
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000133
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00013
+0.00%
$ -- $ 6,114
Jun 24, 2018 $ 0.000273
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000273
+0.00%
$ -- $ 6,394
Download