eREAL Historical Data

EREAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2019 $0.0₅436
+2.89%
$902 $0.1
Dec 14, 2018 $0.0000147
-3.36%
$3,052 $0
Dec 12, 2018 $0.0₅943
+7.92%
$1,952 $143
Dec 11, 2018 $0.0₅874
+0.00%
$1,809 $42
Nov 29, 2018 $0.0₅331
+0.00%
$685 $4,089
Nov 28, 2018 $0.0₅512
+0.00%
$1,060 $3,750
Nov 22, 2018 $0.0000393
+0.00%
$8,142 $4,500
Nov 21, 2018 $0.0000417
+0.00%
$8,634 $4,634
Nov 14, 2018 $0.000103
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000985
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000791
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000739
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000999
+0.00%
$-- $6,412
Nov 5, 2018 $0.0000957
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000957
+0.00%
$-- $6,372
Nov 1, 2018 $0.0000903
+0.00%
$-- $6,315
Oct 31, 2018 $0.00009
+0.00%
$-- $6,314
Oct 23, 2018 $0.0000983
+0.00%
$-- $6,493
Oct 22, 2018 $0.000099
+0.00%
$-- $6,525
Oct 19, 2018 $0.000102
+0.00%
$-- $6,544
Oct 18, 2018 $0.000102
+0.00%
$-- $6,555
Oct 17, 2018 $0.0001
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000957
+0.00%
$-- $6,565
Oct 15, 2018 $0.000098
+0.00%
$-- $6,304
Oct 6, 2018 $0.000102
+0.00%
$-- $6,578
Oct 5, 2018 $0.000103
+0.00%
$-- $6,577
Sep 25, 2018 $0.0000856
+0.00%
$-- $6,649
Sep 24, 2018 $0.000085
+0.00%
$-- $6,714
Aug 27, 2018 $0.0000833
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000837
+0.00%
$-- $6,733
Aug 25, 2018 $0.0000827
+0.00%
$-- $6,566
Aug 24, 2018 $0.000082
+0.00%
$-- $6,451
Aug 22, 2018 $0.0000814
+0.00%
$-- $6,418
Aug 21, 2018 $0.0000851
+0.00%
$-- $6,475
Aug 14, 2018 $0.000859
+0.00%
$-- $6,363
Aug 13, 2018 $0.000623
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000977
+0.00%
$-- $6,230
Aug 8, 2018 $0.000121
+0.00%
$-- $7,023
Aug 7, 2018 $0.00014
+0.00%
$-- $7,019
Jul 22, 2018 $0.00018
+0.00%
$-- $7,355
Jul 21, 2018 $0.000212
+0.00%
$-- $7,431
Jul 20, 2018 $0.000236
+0.00%
$-- $7,386
Jul 18, 2018 $0.00034
+0.00%
$-- $6,887
Jul 17, 2018 $0.000338
+0.00%
$-- $6,540
Jun 30, 2018 $0.000133
+0.00%
$-- $5,913
Jun 29, 2018 $0.000133
+0.00%
$-- $6,097
Jun 28, 2018 $0.00013
+0.00%
$-- $6,114
Jun 24, 2018 $0.000273
+0.00%
$-- $6,136
Jun 23, 2018 $0.000273
+0.00%
$-- $6,394
Download