American Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₅541
+0.00%
$ -- $ 137
Mar 27, 6 PM $ 0.0₅541
-0.02%
$ 5,363 $ 138
Mar 27, 5 PM $ 0.0₅541
-0.01%
$ 5,363 $ 1,401
Mar 27, 4 PM $ 0.0₅532
+0.08%
$ 5,271 $ 1,376
Mar 27, 3 PM $ 0.0₅532
-0.08%
$ 5,268 $ 1,327
Mar 27, 2 PM $ 0.0₅532
+0.03%
$ 5,271 $ 1,327
Mar 27, 1 PM $ 0.0₅532
-0.05%
$ 5,270 $ 1,327
Mar 27, 12 PM $ 0.0₅532
+0.05%
$ 5,272 $ 1,327
Mar 27, 11 AM $ 0.0₅532
+0.10%
$ 5,276 $ 1,327
Mar 27, 10 AM $ 0.0₅532
+0.07%
$ 5,275 $ 1,327
Mar 27, 9 AM $ 0.0₅532
-0.01%
$ 5,273 $ 1,328
Mar 27, 8 AM $ 0.0₅532
+0.03%
$ 5,272 $ 1,327
Mar 27, 7 AM $ 0.0₅532
+0.03%
$ 5,272 $ 1,327
Mar 27, 6 AM $ 0.0₅532
-0.01%
$ 5,272 $ 1,327
Mar 4, 1 AM $ 0.0₅6
+0.00%
$ -- $ 24
Mar 3, 10 PM $ 0.0₅602
+0.00%
$ 5,965 $ 24
Mar 3, 8 PM $ 0.0₅6
+0.00%
$ -- $ 24
Mar 3, 5 PM $ 0.0₅6
+0.00%
$ 5,949 $ 24
Mar 3, 3 PM $ 0.0₅6
+0.00%
$ -- $ 24
Mar 3, 12 PM $ 0.0₅601
+0.00%
$ 5,953 $ 24
Feb 23, 9 AM $ 0.0₅619
+0.01%
$ 6,129 $ 1
Feb 23, 4 AM $ 0.0₅619
-0.02%
$ 6,131 $ 1
Feb 22, 1 PM $ 0.0₅619
+0.00%
$ 6,139 $ 126
Feb 22, 8 AM $ 0.0₅619
-0.02%
$ -- $ 130
Feb 2, 12 AM $ 0.0₅657
+0.00%
$ 6,509 $ 6
Jan 8, 2 AM $ 0.0000108
+0.00%
$ -- $ 2,308
Jan 8, 1 AM $ 0.0000108
-0.34%
$ 10,725 $ 2,315
Jan 8, 12 AM $ 0.0000109
-3.60%
$ 10,767 $ 5,590
Jan 7, 11 PM $ 0.0000113
+0.00%
$ 11,167 $ 5,401
Jan 7, 9 PM $ 0.0000109
+0.00%
$ 10,791 $ 5,321
Jan 7, 8 PM $ 0.0000109
+0.03%
$ 10,794 $ 5,098
Jan 7, 7 PM $ 0.0000108
-0.65%
$ 10,703 $ 5,073
Jan 7, 6 PM $ 0.0000108
+0.00%
$ 10,697 $ 5,035
Jan 7, 11 AM $ 0.000013
+0.00%
$ 12,896 $ 5,801
Jan 7, 10 AM $ 0.0000131
-0.78%
$ 12,964 $ 5,666
Jan 7, 9 AM $ 0.0000132
-0.06%
$ 13,060 $ 5,627
Jan 7, 8 AM $ 0.0000132
-0.04%
$ 13,061 $ 5,708
Jan 7, 7 AM $ 0.0000132
+0.00%
$ 13,063 $ 5,646
Jan 7, 12 AM $ 0.0000199
+0.00%
$ 19,724 $ 5,208
Jan 6, 11 PM $ 0.0000199
-0.03%
$ 19,715 $ 5,479
Jan 6, 10 PM $ 0.0000199
-3.46%
$ 19,721 $ 5,676
Jan 6, 9 PM $ 0.0000206
+0.00%
$ 20,445 $ 5,994
Jan 6, 11 AM $ 0.0000197
+0.00%
$ 19,511 $ 5,145
Jan 6, 10 AM $ 0.0000197
+0.00%
$ 19,511 $ 5,146
Jan 6, 9 AM $ 0.0000201
-0.03%
$ 19,902 $ 5,309
Jan 6, 8 AM $ 0.00002
+0.01%
$ 19,786 $ 5,187
Jan 6, 7 AM $ 0.0000201
+0.03%
$ 19,886 $ 5,245
Jan 6, 12 AM $ 0.000027
+0.00%
$ -- $ 6,692
Jan 5, 11 PM $ 0.000027
+0.02%
$ 26,805 $ 6,659
Jan 5, 10 PM $ 0.000027
+1.02%
$ 26,767 $ 6,585
Download