American Intelligence Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000267
+0.52%
$ 26,437 $ 6,443
Jan 5, 8 PM $ 0.0000267
-0.09%
$ 26,424 $ 6,843
Jan 5, 7 PM $ 0.0000267
+0.03%
$ 26,460 $ 6,840
Jan 5, 6 PM $ 0.0000267
+0.56%
$ 26,450 $ 6,801
Jan 5, 5 PM $ 0.0000267
+0.01%
$ 26,423 $ 6,908
Jan 5, 4 PM $ 0.0000269
+0.05%
$ 26,614 $ 7,030
Jan 5, 3 PM $ 0.0000269
-0.02%
$ 26,708 $ 7,123
Jan 5, 2 PM $ 0.0000276
+0.00%
$ 27,362 $ 7,366
Jan 5, 12 PM $ 0.0000263
-0.05%
$ 26,085 $ 6,933
Jan 5, 11 AM $ 0.0000263
+0.01%
$ 26,100 $ 6,904
Jan 5, 10 AM $ 0.0000267
-0.05%
$ 26,416 $ 7,059
Jan 5, 9 AM $ 0.0000267
-0.90%
$ 26,435 $ 7,362
Jan 5, 8 AM $ 0.0000269
-0.54%
$ 26,654 $ 7,529
Jan 4, 2 PM $ 0.000021
+0.05%
$ 20,839 $ 4,508
Jan 4, 1 PM $ 0.000021
-0.09%
$ 20,811 $ 4,635
Jan 4, 12 PM $ 0.0000211
+0.05%
$ 20,885 $ 4,859
Jan 4, 11 AM $ 0.0000211
-0.20%
$ 20,903 $ 4,915
Jan 4, 10 AM $ 0.0000215
+1.08%
$ 21,349 $ 4,921
Jan 4, 9 AM $ 0.0000212
+0.67%
$ 21,012 $ 4,893
Jan 4, 8 AM $ 0.0000215
+0.13%
$ 21,271 $ 4,868
Jan 4, 7 AM $ 0.0000214
-0.09%
$ 21,245 $ 5,043
Jan 4, 3 AM $ 0.0000205
+0.00%
$ -- $ 5,093
Jan 4, 2 AM $ 0.0000209
-0.04%
$ -- $ 6,147
Jan 4, 1 AM $ 0.0000216
+1.57%
$ -- $ 7,346
Jan 3, 6 PM $ 0.0000186
+0.00%
$ 18,480 $ 8,068
Jan 3, 5 PM $ 0.0000182
+1.18%
$ 18,005 $ 8,174
Jan 3, 4 PM $ 0.0000179
-0.09%
$ 17,789 $ 8,958
Jan 3, 3 PM $ 0.000018
+0.06%
$ 17,806 $ 9,625
Jan 3, 2 PM $ 0.0000178
+2.22%
$ 17,593 $ 9,471
Jan 3, 1 PM $ 0.0000174
+2.75%
$ 17,210 $ 9,119
Jan 3, 12 PM $ 0.0000169
+0.00%
$ 16,758 $ 10,141
Jan 3, 6 AM $ 0.000021
+0.00%
$ 20,797 $ 12,186
Jan 3, 5 AM $ 0.000021
-0.04%
$ 20,792 $ 11,938
Jan 3, 4 AM $ 0.0000213
+0.00%
$ 21,088 $ 12,271
Jan 3, 3 AM $ 0.0000214
+0.00%
$ 21,165 $ 12,623
Jan 3, 12 AM $ 0.0000216
+0.00%
$ 21,452 $ 10,666
Jan 2, 5 PM $ 0.0000167
+0.00%
$ 16,505 $ 8,355
Jan 2, 10 AM $ 0.0000237
+1.49%
$ 23,519 $ 7,749
Jan 2, 9 AM $ 0.0000234
-0.21%
$ 23,181 $ 7,779
Jan 2, 8 AM $ 0.0000231
-0.67%
$ 22,941 $ 7,677
Jan 2, 7 AM $ 0.0000224
+1.12%
$ 22,217 $ 7,234
Jan 2, 6 AM $ 0.000022
+1.00%
$ 21,756 $ 6,162
Jan 2, 5 AM $ 0.0000219
-0.52%
$ 21,678 $ 6,461
Jan 2, 4 AM $ 0.0000222
+0.00%
$ 21,966 $ 5,158
Jan 1, 9 PM $ 0.0000158
-0.02%
$ 15,663 $ 1,787
Jan 1, 6 PM $ 0.0000156
+0.00%
$ 15,463 $ 2,284
Jan 1, 5 PM $ 0.0000157
+0.30%
$ 15,570 $ 2,267
Jan 1, 4 PM $ 0.0000158
+0.23%
$ 15,638 $ 2,929
Jan 1, 3 PM $ 0.0000157
+0.00%
$ 15,602 $ 3,039
Jan 1, 12 PM $ 0.0000165
+0.00%
$ 16,311 $ 3,173