American Intelligence Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000019
+0.00%
$ 18,879 $ 3,385
Jan 1, 4 AM $ 0.0000192
+0.03%
$ 19,002 $ 3,895
Jan 1, 3 AM $ 0.0000193
+0.00%
$ 19,096 $ 4,590
Jan 1, 2 AM $ 0.0000192
+2.30%
$ 18,982 $ 5,405
Jan 1, 1 AM $ 0.0000187
+0.00%
$ 18,549 $ 5,404
Jan 1, 12 AM $ 0.0000187
+0.71%
$ 18,534 $ 5,679
Dec 31, 11 PM $ 0.0000186
+0.00%
$ 18,458 $ 5,254
Dec 31, 4 PM $ 0.0000168
-0.01%
$ 16,670 $ 4,057
Dec 31, 3 PM $ 0.0000168
-0.73%
$ 16,674 $ 4,678
Dec 31, 2 PM $ 0.0000171
+0.23%
$ 16,898 $ 4,837
Dec 31, 1 PM $ 0.0000163
+0.00%
$ 16,198 $ 4,761
Dec 31, 12 PM $ 0.0000163
+0.78%
$ 16,200 $ 4,956
Dec 31, 11 AM $ 0.0000162
+0.52%
$ 16,072 $ 5,044
Dec 31, 10 AM $ 0.0000162
+0.01%
$ 16,069 $ 5,068
Dec 31, 9 AM $ 0.0000156
-0.04%
$ 15,501 $ 4,859
Dec 31, 8 AM $ 0.0000156
-3.51%
$ 15,508 $ 4,978
Dec 31, 7 AM $ 0.0000162
-0.57%
$ 16,075 $ 4,928
Dec 31, 6 AM $ 0.0000164
+0.00%
$ 16,277 $ 5,039
Dec 31, 12 AM $ 0.0000159
-1.01%
$ 15,798 $ 3,612
Dec 30, 11 PM $ 0.000016
+1.04%
$ 15,869 $ 3,926
Dec 30, 10 PM $ 0.0000157
+0.00%
$ 15,533 $ 4,179
Dec 30, 4 PM $ 0.0000164
+0.00%
$ 16,237 $ 3,503
Dec 30, 3 PM $ 0.0000164
+0.00%
$ 16,252 $ 3,006
Dec 29, 6 AM $ 0.0000124
+0.00%
$ 12,267 $ 2,209
Dec 29, 5 AM $ 0.0000124
+0.04%
$ 12,264 $ 2,350
Dec 29, 4 AM $ 0.0000124
+1.51%
$ 12,265 $ 2,541
Dec 29, 3 AM $ 0.0000122
+1.52%
$ 12,078 $ 2,440
Dec 29, 2 AM $ 0.0000121
+0.00%
$ 11,952 $ 2,395
Dec 29, 1 AM $ 0.0000118
+0.00%
$ 11,662 $ 2,416
Dec 28, 10 PM $ 0.0000122
+1.54%
$ 12,059 $ 2,218
Dec 28, 9 PM $ 0.000012
+0.03%
$ 11,942 $ 2,297
Dec 28, 8 PM $ 0.000012
-0.01%
$ 11,937 $ 2,408
Dec 28, 7 PM $ 0.0000121
+4.80%
$ 11,944 $ 2,298
Dec 28, 6 PM $ 0.0000115
-0.72%
$ 11,398 $ 1,990
Dec 28, 5 PM $ 0.0000116
+0.59%
$ 11,474 $ 1,854
Dec 28, 4 PM $ 0.0000115
-2.12%
$ 11,408 $ 1,820
Dec 28, 3 PM $ 0.0000116
+0.07%
$ 11,540 $ 1,714
Dec 28, 2 PM $ 0.0000117
+0.02%
$ 11,607 $ 1,715
Dec 28, 1 PM $ 0.0000117
+0.00%
$ 11,598 $ 2,617
Dec 28, 7 AM $ 0.0000134
+0.00%
$ 13,274 $ 3,448
Dec 28, 6 AM $ 0.0000137
-2.60%
$ 13,565 $ 3,544
Dec 28, 4 AM $ 0.0000136
-0.03%
$ 13,490 $ 2,881
Dec 28, 3 AM $ 0.0000136
+0.05%
$ 13,497 $ 2,880
Dec 28, 2 AM $ 0.0000136
+0.02%
$ 13,490 $ 2,879
Dec 28, 1 AM $ 0.0000136
-0.05%
$ 13,481 $ 2,950
Dec 28, 12 AM $ 0.0000136
+0.14%
$ 13,500 $ 2,948
Dec 27, 11 PM $ 0.0000138
+0.57%
$ 13,688 $ 3,146
Dec 27, 10 PM $ 0.0000143
+3.31%
$ 14,200 $ 2,681
Dec 27, 9 PM $ 0.0000138
+0.24%
$ 13,713 $ 2,488
Dec 27, 8 PM $ 0.0000142
+0.01%
$ 14,105 $ 2,529