American Intelligence Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000142
-0.01%
$ 14,102 $ 2,435
Dec 27, 6 PM $ 0.0000142
-0.01%
$ 14,102 $ 2,435
Dec 27, 5 PM $ 0.0000142
+0.81%
$ 14,086 $ 2,778
Dec 26, 3 AM $ 0.0000133
+0.00%
$ 13,223 $ 1,853
Dec 26, 2 AM $ 0.0000135
+0.03%
$ 13,390 $ 1,825
Dec 26, 1 AM $ 0.0000134
-0.01%
$ 13,324 $ 1,958
Dec 26, 12 AM $ 0.0000134
-0.76%
$ 13,321 $ 1,972
Dec 25, 11 PM $ 0.0000135
+0.00%
$ 13,426 $ 1,958
Dec 25, 10 PM $ 0.0000135
+0.04%
$ 13,423 $ 1,958
Dec 25, 9 PM $ 0.0000134
-0.01%
$ 13,287 $ 2,101
Dec 25, 8 PM $ 0.0000134
-0.07%
$ 13,285 $ 2,102
Dec 25, 7 PM $ 0.0000134
-0.72%
$ 13,298 $ 2,410
Dec 25, 6 PM $ 0.000014
+0.00%
$ 13,870 $ 2,872
Dec 25, 11 AM $ 0.0000169
+0.01%
$ 16,746 $ 1,896
Dec 25, 10 AM $ 0.0000171
+0.00%
$ 16,900 $ 2,019
Dec 24, 4 AM $ 0.0000199
+0.00%
$ 19,738 $ 2,157
Dec 24, 3 AM $ 0.00002
+0.05%
$ 19,859 $ 2,093
Dec 24, 2 AM $ 0.00002
-0.06%
$ 19,846 $ 2,315
Dec 24, 1 AM $ 0.00002
+0.07%
$ 19,870 $ 2,476
Dec 24, 12 AM $ 0.0000201
-0.17%
$ 19,919 $ 2,767
Dec 23, 11 PM $ 0.0000201
-0.07%
$ 19,943 $ 3,608
Dec 23, 10 PM $ 0.0000201
-0.75%
$ 19,946 $ 3,670
Dec 23, 9 PM $ 0.00002
+0.02%
$ 19,842 $ 3,709
Dec 23, 8 PM $ 0.0000201
+0.04%
$ 19,880 $ 3,713
Dec 23, 7 PM $ 0.0000201
+0.05%
$ 19,902 $ 3,700
Dec 23, 6 PM $ 0.0000202
+0.07%
$ 20,005 $ 3,814
Dec 23, 5 PM $ 0.0000202
+0.31%
$ 20,000 $ 4,065
Dec 23, 4 PM $ 0.0000201
-0.12%
$ 19,891 $ 3,980
Dec 23, 3 PM $ 0.0000201
+0.86%
$ 19,918 $ 4,073
Dec 23, 2 PM $ 0.0000199
-0.36%
$ 19,711 $ 4,050
Dec 23, 1 PM $ 0.0000201
+0.16%
$ 19,970 $ 4,060
Dec 23, 7 AM $ 0.0000196
+0.01%
$ 19,434 $ 4,644
Dec 23, 6 AM $ 0.0000202
+0.21%
$ 19,978 $ 4,102
Dec 23, 5 AM $ 0.0000203
+6.95%
$ 20,139 $ 3,881
Dec 22, 11 PM $ 0.0000197
-0.80%
$ 19,515 $ 2,315
Dec 22, 10 PM $ 0.00002
-1.21%
$ 19,800 $ 2,500
Dec 22, 9 PM $ 0.0000204
-0.02%
$ 20,217 $ 2,616
Dec 22, 8 PM $ 0.0000205
-0.12%
$ 20,285 $ 2,758
Dec 22, 7 PM $ 0.0000206
-0.77%
$ 20,414 $ 2,951
Dec 22, 6 PM $ 0.0000214
-0.20%
$ 21,198 $ 3,577
Dec 22, 5 PM $ 0.0000218
-0.05%
$ 21,599 $ 4,125
Dec 22, 10 AM $ 0.0000243
-3.03%
$ 24,123 $ 4,457
Dec 22, 9 AM $ 0.0000251
+0.03%
$ 24,850 $ 4,992
Dec 22, 8 AM $ 0.0000251
-0.04%
$ 24,878 $ 5,086
Dec 22, 7 AM $ 0.0000251
+0.95%
$ 24,864 $ 5,034
Dec 22, 6 AM $ 0.0000249
-1.26%
$ 24,648 $ 5,482
Dec 22, 5 AM $ 0.0000252
-0.13%
$ 24,932 $ 5,532
Dec 22, 4 AM $ 0.0000254
+0.00%
$ 25,138 $ 6,233
Dec 22, 3 AM $ 0.0000254
+1.87%
$ 25,157 $ 6,756
Dec 22, 2 AM $ 0.0000249
+0.00%
$ 24,712 $ 7,059