American Intelligence Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000264
+0.00%
$ 26,182 $ 6,945
Dec 22, 12 AM $ 0.0000262
-0.09%
$ 25,971 $ 6,722
Dec 21, 11 PM $ 0.0000262
+2.56%
$ 25,980 $ 6,560
Dec 21, 10 PM $ 0.0000255
-1.95%
$ 25,312 $ 8,065
Dec 21, 9 PM $ 0.0000258
-2.68%
$ 25,606 $ 8,171
Dec 21, 8 PM $ 0.0000271
-0.15%
$ 26,892 $ 8,338
Dec 21, 5 PM $ 0.0000274
+0.00%
$ 27,132 $ 7,409
Dec 21, 2 PM $ 0.0000287
+0.07%
$ 28,431 $ 8,265
Dec 21, 1 PM $ 0.0000287
-1.31%
$ 28,411 $ 8,389
Dec 21, 12 PM $ 0.0000294
-0.17%
$ 29,134 $ 9,516
Dec 21, 11 AM $ 0.0000281
-1.34%
$ 27,868 $ 9,416
Dec 21, 10 AM $ 0.0000273
+0.00%
$ 27,086 $ 11,162
Dec 21, 3 AM $ 0.0000338
-0.17%
$ 33,542 $ 13,538
Dec 21, 2 AM $ 0.000034
-0.13%
$ 33,738 $ 13,943
Dec 21, 1 AM $ 0.000034
+0.04%
$ 33,705 $ 13,953
Dec 21, 12 AM $ 0.0000338
-0.28%
$ 33,479 $ 14,236
Dec 20, 11 PM $ 0.000034
+1.99%
$ 33,672 $ 14,269
Dec 20, 10 PM $ 0.0000331
+1.71%
$ 32,810 $ 12,223
Dec 20, 9 PM $ 0.0000324
-3.51%
$ 32,121 $ 12,616
Dec 20, 8 PM $ 0.0000329
+2.02%
$ 32,589 $ 12,121
Dec 20, 7 PM $ 0.000032
-2.25%
$ 31,736 $ 12,071
Dec 20, 6 PM $ 0.0000322
-0.01%
$ 31,936 $ 11,949
Dec 20, 3 PM $ 0.0000334
+0.02%
$ 33,084 $ 13,145
Dec 20, 1 PM $ 0.0000342
+0.00%
$ 33,939 $ 12,999
Dec 20, 6 AM $ 0.0000271
-0.36%
$ 26,824 $ 8,463
Dec 20, 5 AM $ 0.0000277
+1.08%
$ 27,476 $ 8,308
Dec 20, 4 AM $ 0.0000272
-2.24%
$ 26,930 $ 8,285
Dec 20, 3 AM $ 0.0000278
-1.24%
$ 27,537 $ 8,876
Dec 20, 2 AM $ 0.0000285
-0.60%
$ 28,208 $ 9,805
Dec 20, 1 AM $ 0.0000278
-0.01%
$ 27,569 $ 10,264
Dec 20, 12 AM $ 0.0000272
-0.35%
$ 26,963 $ 10,541
Dec 19, 11 PM $ 0.0000276
-2.63%
$ 27,310 $ 10,779
Dec 19, 10 PM $ 0.0000283
-2.36%
$ 28,042 $ 11,625
Dec 19, 9 PM $ 0.0000291
+0.36%
$ 28,796 $ 11,472
Dec 19, 8 PM $ 0.0000291
+1.49%
$ 28,892 $ 11,224
Dec 19, 1 PM $ 0.0000305
+0.00%
$ 30,272 $ 12,593
Dec 19, 8 AM $ 0.000031
+0.00%
$ 30,710 $ 12,850
Dec 19, 7 AM $ 0.0000297
+0.01%
$ 29,479 $ 12,785
Dec 19, 6 AM $ 0.0000298
+0.05%
$ 29,539 $ 14,746
Dec 19, 5 AM $ 0.000029
+0.00%
$ 28,741 $ 15,248
Dec 19, 4 AM $ 0.000029
-1.13%
$ 28,701 $ 16,437
Dec 19, 3 AM $ 0.0000276
+0.00%
$ 27,333 $ 15,387
Dec 18, 11 PM $ 0.0000285
+0.00%
$ 28,288 $ 17,310
Dec 18, 10 PM $ 0.0000285
+0.00%
$ 28,297 $ 17,255
Dec 18, 9 PM $ 0.0000285
-0.98%
$ 28,266 $ 17,568
Dec 18, 8 PM $ 0.0000295
-1.14%
$ 29,193 $ 18,126
Dec 18, 1 PM $ 0.0000264
+0.00%
$ 26,172 $ 14,465
Dec 18, 12 PM $ 0.0000267
+0.02%
$ 26,491 $ 14,501
Dec 18, 9 AM $ 0.0000261
+0.08%
$ 25,911 $ 14,735
Dec 18, 7 AM $ 0.0000262
+0.00%
$ 25,972 $ 15,606