American Intelligence Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000244
+0.00%
$ 24,180 $ 8,547
Dec 17, 5 PM $ 0.0000268
+0.00%
$ 26,528 $ 10,278
Dec 17, 4 PM $ 0.0000276
-0.04%
$ 27,395 $ 10,238
Dec 17, 3 PM $ 0.0000272
+0.19%
$ 26,942 $ 11,388
Dec 17, 2 PM $ 0.0000263
+0.00%
$ 26,029 $ 13,766
Dec 17, 7 AM $ 0.0000306
-2.00%
$ 30,353 $ 17,627
Dec 17, 6 AM $ 0.0000318
+1.09%
$ 31,542 $ 19,011
Dec 17, 5 AM $ 0.0000318
-2.10%
$ 31,513 $ 19,357
Dec 17, 4 AM $ 0.0000318
+0.30%
$ 31,559 $ 20,678
Dec 17, 3 AM $ 0.0000326
-0.37%
$ 32,270 $ 22,728
Dec 17, 2 AM $ 0.000033
+3.25%
$ 32,731 $ 24,252
Dec 16, 10 PM $ 0.0000332
+0.00%
$ -- $ 34,397
Dec 16, 9 PM $ 0.0000348
+0.00%
$ -- $ 33,010
Dec 16, 2 PM $ 0.0000298
+0.00%
$ -- $ 43,828
Dec 16, 11 AM $ 0.0000298
+0.00%
$ -- $ 55,098
Dec 16, 4 AM $ 0.0000298
-5.64%
$ -- $ 55,129
Dec 16, 12 AM $ 0.000029
+0.00%
$ -- $ 119,455
Dec 15, 5 PM $ 0.0000497
+0.00%
$ -- $ 77,391
Dec 15, 4 PM $ 0.000046
-2.19%
$ -- $ 79,392
Dec 15, 3 PM $ 0.0000479
-8.16%
$ -- $ 80,039
Dec 15, 8 AM $ 0.0000788
-1.21%
$ -- $ 154,713
Dec 15, 5 AM $ 0.0000734
+0.00%
$ -- $ 120,440
Download