American Intelligence Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅541
+1.73%
$ 5,363 $ 137
Mar 4, 2026 $ 0.0₅6
+0.00%
$ -- $ 24
Mar 3, 2026 $ 0.0₅602
+0.21%
$ 5,965 $ 24
Feb 23, 2026 $ 0.0₅619
-0.05%
$ -- $ 1
Feb 22, 2026 $ 0.0₅619
+0.04%
$ -- $ 126
Feb 2, 2026 $ 0.0₅657
+0.00%
$ -- $ 6
Jan 8, 2026 $ 0.0000108
-3.95%
$ -- $ 2,308
Jan 7, 2026 $ 0.0000113
-43.38%
$ 11,167 $ 5,401
Jan 6, 2026 $ 0.0000199
-26.44%
$ 19,715 $ 5,479
Jan 5, 2026 $ 0.000027
+0.03%
$ 26,805 $ 6,659
Jan 4, 2026 $ 0.000021
-1.32%
$ -- $ 4,508
Jan 3, 2026 $ 0.0000186
-13.85%
$ 18,480 $ 8,068
Jan 2, 2026 $ 0.0000167
-24.86%
$ -- $ 8,355
Jan 1, 2026 $ 0.0000158
-14.89%
$ 15,663 $ 1,787
Dec 31, 2025 $ 0.0000168
+4.46%
$ 18,458 $ 4,057
Dec 30, 2025 $ 0.0000157
-4.42%
$ 15,869 $ 4,179
Dec 29, 2025 $ 0.0000124
+5.18%
$ -- $ 2,209
Dec 28, 2025 $ 0.0000122
-10.55%
$ 12,059 $ 2,218
Dec 27, 2025 $ 0.0000143
+1.62%
$ 13,688 $ 2,681
Dec 26, 2025 $ 0.0000133
-1.49%
$ -- $ 1,853
Dec 25, 2025 $ 0.0000135
-20.57%
$ 13,426 $ 1,958
Dec 24, 2025 $ 0.0000199
-1.07%
$ -- $ 2,157
Dec 23, 2025 $ 0.0000201
+5.92%
$ 19,943 $ 3,670
Dec 22, 2025 $ 0.00002
-23.83%
$ 19,515 $ 2,500
Dec 21, 2025 $ 0.0000255
-24.60%
$ 25,980 $ 8,065
Dec 20, 2025 $ 0.0000331
+21.26%
$ 33,672 $ 12,223
Dec 19, 2025 $ 0.0000283
+2.60%
$ 27,310 $ 11,625
Dec 18, 2025 $ 0.0000285
+17.03%
$ 28,288 $ 17,255
Dec 17, 2025 $ 0.0000268
-16.31%
$ -- $ 10,278
Dec 16, 2025 $ 0.0000332
+14.39%
$ -- $ 34,397
Dec 15, 2025 $ 0.0000497
-32.29%
$ -- $ 77,391
Download