JPEG Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00953
+0.30%
$ -- $ 95
Dec 3, 2024 $ 0.0095
+1.11%
$ 199,543 $ 95
Nov 12, 2024 $ 0.00964
-1.14%
$ -- $ 19
Nov 11, 2024 $ 0.00975
+9.05%
$ 204,804 $ 20
Nov 10, 2024 $ 0.0095
+3.18%
$ -- $ 142
Nov 9, 2024 $ 0.0092
+0.08%
$ 193,189 $ 138
Jul 10, 2024 $ 0.0174
+0.07%
$ -- $ 44
Jul 9, 2024 $ 0.0174
+6.95%
$ 365,399 $ 94
Jun 25, 2024 $ 0.0121
+0.28%
$ -- $ 42
Jun 24, 2024 $ 0.0121
-1.89%
$ 253,556 $ 101
Jun 14, 2024 $ 0.0167
+0.27%
$ -- $ 167
Jun 13, 2024 $ 0.0167
-1.20%
$ 350,611 $ 167
May 6, 2024 $ 0.0258
+0.32%
$ -- $ 258
May 5, 2024 $ 0.0257
+1.18%
$ 539,354 $ 257
Apr 19, 2024 $ 0.0701
+2.31%
$ -- $ 275
Apr 18, 2024 $ 0.0685
+47.13%
$ 1.44 million $ 268
Apr 17, 2024 $ 0.0466
-54.07%
$ 978,647 $ 466
Apr 16, 2024 $ 0.101
+18.36%
$ 2.13 million $ 575
Apr 15, 2024 $ 0.0857
+89.49%
$ 1.8 million $ 21,854
Apr 14, 2024 $ 0.0453
+61.11%
$ 950,272 $ 2,062
Apr 13, 2024 $ 0.0283
-4.05%
$ 593,302 $ 2,522
Apr 12, 2024 $ 0.0233
-26.81%
$ 490,120 $ 1,128
Apr 11, 2024 $ 0.049
-12.03%
$ 1.03 million $ 251
Apr 10, 2024 $ 0.0557
+61.11%
$ 1.17 million $ 6,957
Apr 9, 2024 $ 0.0346
+27.06%
$ 726,671 $ 87
Apr 8, 2024 $ 0.0272
-0.16%
$ 571,966 $ 290
Apr 4, 2024 $ 0.0246
+0.61%
$ -- $ 74
Apr 3, 2024 $ 0.0245
+0.25%
$ 513,504 $ 73
Mar 26, 2024 $ 0.0282
+0.67%
$ -- $ 141
Mar 25, 2024 $ 0.028
+4.62%
$ 587,485 $ 140
Mar 11, 2024 $ 0.0282
-0.34%
$ -- $ 113
Mar 10, 2024 $ 0.0283
-0.53%
$ 593,772 $ 113
Feb 23, 2024 $ 0.0222
-0.48%
$ 466,182 $ 67
Feb 22, 2024 $ 0.0223
-1.17%
$ 468,661 $ 67
Feb 10, 2024 $ 0.0194
+0.41%
$ -- $ 19
Feb 9, 2024 $ 0.0193
-0.66%
$ 405,721 $ 19
Jan 12, 2024 $ 0.0369
-0.61%
$ -- $ 37
Jan 11, 2024 $ 0.0371
-1.62%
$ 779,018 $ 37
Jan 6, 2024 $ 0.0395
-0.96%
$ -- $ 158
Jan 5, 2024 $ 0.0399
+0.85%
$ 837,757 $ 160
Dec 28, 2023 $ 0.0624
-1.17%
$ -- $ 281
Dec 27, 2023 $ 0.0631
+2.46%
$ 1.33 million $ 284
Dec 23, 2023 $ 0.0806
-1.14%
$ -- $ 242
Dec 22, 2023 $ 0.0815
-0.18%
$ 1.71 million $ 245
Dec 21, 2023 $ 0.146
+0.44%
$ -- $ 730
Dec 20, 2023 $ 0.145
+38.10%
$ 3.05 million $ 44,400
Dec 19, 2023 $ 0.105
+23.43%
$ 2.21 million $ 6,322
Dec 18, 2023 $ 0.0855
-44.29%
$ 1.8 million $ 5,740
Dec 17, 2023 $ 0.154
-19.05%
$ 3.23 million $ 23,775
Dec 16, 2023 $ 0.148
+447.44%
$ 3.1 million $ 56,494
Download