JPEG Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00953
+1.38%
$ -- $ 190
Nov 11 $ 0.00964
+7.82%
$ -- $ 39
Nov 4 $ 0.0092
+0.08%
$ -- $ 138
Jul 8 $ 0.0174
+7.04%
$ -- $ 137
Jun 24 $ 0.0121
-1.75%
$ -- $ 143
Jun 10 $ 0.0167
-0.91%
$ -- $ 334
May 6 $ 0.0258
+0.32%
$ -- $ 258
Apr 15 $ 0.0701
+55.03%
$ -- $ 23,439
Apr 8 $ 0.0283
+3.56%
$ 950,272 $ 11,233
Apr 1 $ 0.0246
+0.68%
$ -- $ 147
Mar 25 $ 0.0282
+5.29%
$ -- $ 281
Mar 11 $ 0.0282
-0.34%
$ -- $ 113
Feb 19 $ 0.0222
-1.70%
$ -- $ 134
Feb 5 $ 0.0194
-0.22%
$ -- $ 39
Jan 8 $ 0.0369
-2.21%
$ -- $ 74
Jan 1 $ 0.0395
-0.07%
$ -- $ 318
Dec 25 $ 0.0624
+1.31%
$ -- $ 565
Dec 18 $ 0.0806
-47.51%
$ -- $ 57,679
Dec 11 $ 0.148
+794.12%
$ 3.23 million $ 60,831
May 29 $ 0.00544
-61.24%
$ -- $ 102
Download