Kling AI Historical Data

KLING
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₈156
+1.52%
$ -- $ 40,050
Aug 19, 2025 $ 0.0₈156
-2.04%
$ -- $ 40,014
Aug 14, 2025 $ 0.00179
+0.18%
$ -- $ 11
Aug 13, 2025 $ 0.00179
+1.66%
$ 179,252 $ 11
Aug 10, 2025 $ 0.0016
-0.49%
$ 159,801 $ 28
Aug 9, 2025 $ 0.0016
-72.07%
$ 160,290 $ 61,823
Aug 8, 2025 $ 0.00835
+7.54%
$ 756,787 $ 244,345
Aug 7, 2025 $ 0.00776
-63.09%
$ -- $ 8.58 million
Download