Catscoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000136
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0000105
+0.00%
$ -- $ 0.00001
Mar 31, 2025 $ 0.000013
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000143
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0000168
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000019
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.000021
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0000241
+0.00%
$ -- $ 70
Jan 26, 2025 $ 0.0000276
+0.00%
$ -- $ 275
Jan 25, 2025 $ 0.0000273
+0.00%
$ -- $ 728
Jan 13, 2025 $ 0.0000341
+2.71%
$ 34,140 $ 1
Jan 12, 2025 $ 0.0000331
+10.94%
$ 33,119 $ 45
Jan 11, 2025 $ 0.0000309
+9.25%
$ 30,904 $ 3
Jan 10, 2025 $ 0.000023
-8.50%
$ -- $ 3
Jan 9, 2025 $ 0.0000269
+12.63%
$ 26,873 $ 3
Jan 8, 2025 $ 0.0000252
-5.44%
$ 25,220 $ 2
Jul 18, 2024 $ 0.0000152
-33.33%
$ -- $ 46
Jul 17, 2024 $ 0.0000228
+0.00%
$ 22,797 $ 62
Jul 16, 2024 $ 0.0000228
-3.39%
$ 22,797 $ 195
Jul 15, 2024 $ 0.0000236
+9.77%
$ 23,597 $ 570
Jul 14, 2024 $ 0.0000215
-8.12%
$ 21,497 $ 1,488
Jul 13, 2024 $ 0.0000234
+4.93%
$ 23,397 $ 47
Jul 12, 2024 $ 0.0000223
-14.89%
$ 22,297 $ 689
Jul 11, 2024 $ 0.0000262
+10.55%
$ 26,197 $ 1,171
Jul 10, 2024 $ 0.0000237
-10.23%
$ 23,697 $ 205
Jul 9, 2024 $ 0.0000264
+19.46%
$ 26,397 $ 70
Jul 8, 2024 $ 0.0000221
-5.96%
$ 22,097 $ 32
Jul 7, 2024 $ 0.0000235
+0.00%
$ -- $ 128
Jul 6, 2024 $ 0.0000235
+10.33%
$ 23,497 $ 128
Jul 5, 2024 $ 0.0000213
-7.39%
$ 21,297 $ 237
Jul 4, 2024 $ 0.0000238
-4.80%
$ 23,797 $ 77
Jul 3, 2024 $ 0.000025
-6.72%
$ 24,997 $ 29
Jul 2, 2024 $ 0.0000241
+5.70%
$ 24,097 $ 99
Jul 1, 2024 $ 0.0000182
-12.08%
$ 18,198 $ 73
Jun 30, 2024 $ 0.0000207
-2.82%
$ 20,697 $ 11
Jun 29, 2024 $ 0.0000213
+0.95%
$ 21,297 $ 48
Jun 28, 2024 $ 0.0000224
+1.36%
$ 22,397 $ 378
Jun 27, 2024 $ 0.0000221
+6.76%
$ 22,097 $ 221
Jun 26, 2024 $ 0.0000207
+0.49%
$ 20,697 $ 447
Jun 25, 2024 $ 0.0000206
-3.29%
$ 20,597 $ 531
Jun 24, 2024 $ 0.0000213
-26.04%
$ 21,297 $ 4,642
Jun 23, 2024 $ 0.0000288
+33.95%
$ 28,796 $ 13,574
Jun 22, 2024 $ 0.0000215
-6.93%
$ 21,497 $ 299
Jun 21, 2024 $ 0.00002
+0.00%
$ 19,997 $ 5
Jun 20, 2024 $ 0.00002
+0.00%
$ 19,997 $ 5
Jun 19, 2024 $ 0.00002
-6.54%
$ 19,997 $ 78
Jun 18, 2024 $ 0.0000214
+2.39%
$ 21,397 $ 64
Jun 17, 2024 $ 0.0000208
+0.00%
$ -- $ 10
Jun 16, 2024 $ 0.0000208
+0.48%
$ 20,797 $ 396
Jun 15, 2024 $ 0.0000207
-15.51%
$ 20,697 $ 218
Download