Catscoin Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000136
+0.00%
$ -- $ 7
Apr 7 $ 0.0000105
+0.00%
$ -- $ 0.00001
Mar 31 $ 0.000013
+0.00%
$ -- $ 0
Mar 24 $ 0.0000143
+0.00%
$ -- $ 10
Feb 24 $ 0.0000168
+0.00%
$ -- $ 1
Feb 17 $ 0.000019
+0.00%
$ -- $ 4
Feb 10 $ 0.000021
+0.00%
$ -- $ 1
Jan 27 $ 0.0000241
+0.00%
$ -- $ 70
Jan 20 $ 0.0000273
+0.00%
$ -- $ 728
Jan 13 $ 0.0000341
+2.71%
$ -- $ 1
Jan 6 $ 0.0000309
+15.87%
$ 33,119 $ 11
Jul 15 $ 0.0000152
-29.30%
$ -- $ 873
Jul 8 $ 0.0000234
-0.43%
$ 21,497 $ 2,213
Jul 1 $ 0.0000235
+13.53%
$ -- $ 642
Jun 24 $ 0.0000213
-26.04%
$ 20,697 $ 6,268
Jun 17 $ 0.0000215
+3.37%
$ 28,796 $ 461
Jun 10 $ 0.0000207
-20.38%
$ 20,797 $ 1,165
Jun 3 $ 0.0000288
+9.09%
$ 25,997 $ 2,074
May 27 $ 0.0000264
-29.60%
$ 26,397 $ 9,633
May 20 $ 0.0000392
+8.89%
$ 37,495 $ 6,549
May 13 $ 0.0000415
-4.82%
$ 35,995 $ 3,616
May 6 $ 0.000042
-17.65%
$ 43,594 $ 983
Apr 29 $ 0.0000522
+7.10%
$ 50,993 $ 3,900
Apr 22 $ 0.0000433
-38.05%
$ 48,694 $ 2,758
Apr 15 $ 0.0000689
+7.23%
$ 69,891 $ 4,036
Apr 8 $ 0.0000714
-60.37%
$ 64,245 $ 6,807
Download