Catscoin Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000245
+7.46%
$ 24,497 $ 780
Jun 13, 2024 $ 0.0000228
-7.32%
$ 22,797 $ 42
Jun 12, 2024 $ 0.0000246
-4.28%
$ 24,597 $ 82
Jun 11, 2024 $ 0.0000254
+0.00%
$ 25,397 $ 21
Jun 10, 2024 $ 0.0000254
-2.31%
$ 25,397 $ 21
Jun 9, 2024 $ 0.000026
-9.72%
$ 25,997 $ 184
Jun 8, 2024 $ 0.0000288
-2.04%
$ 28,796 $ 136
Jun 7, 2024 $ 0.0000294
-3.61%
$ 29,396 $ 30
Jun 6, 2024 $ 0.0000305
+5.17%
$ 30,496 $ 72
Jun 5, 2024 $ 0.000029
-4.92%
$ 28,996 $ 40
Jun 4, 2024 $ 0.0000305
+8.16%
$ 30,496 $ 845
Jun 3, 2024 $ 0.0000282
+6.82%
$ 28,196 $ 951
Jun 2, 2024 $ 0.0000264
-1.86%
$ 26,397 $ 335
Jun 1, 2024 $ 0.0000269
+0.37%
$ 26,896 $ 2,372
May 31, 2024 $ 0.0000268
-1.83%
$ 26,797 $ 2,116
May 30, 2024 $ 0.0000273
-28.72%
$ 27,296 $ 3,661
May 29, 2024 $ 0.0000383
+0.00%
$ 38,295 $ 19
May 28, 2024 $ 0.0000383
+1.86%
$ 38,295 $ 1,024
May 27, 2024 $ 0.0000376
+0.27%
$ 37,595 $ 106
May 26, 2024 $ 0.0000375
-4.34%
$ 37,495 $ 109
May 25, 2024 $ 0.0000392
+27.69%
$ 39,195 $ 2,152
May 24, 2024 $ 0.0000307
-15.19%
$ 30,696 $ 238
May 23, 2024 $ 0.0000362
-6.46%
$ 36,195 $ 64
May 22, 2024 $ 0.0000387
+19.08%
$ 38,695 $ 1,585
May 21, 2024 $ 0.0000325
-17.30%
$ 32,496 $ 1,507
May 20, 2024 $ 0.0000393
+9.17%
$ 39,295 $ 1,002
May 19, 2024 $ 0.000036
-13.25%
$ 35,995 $ 10,224
May 18, 2024 $ 0.0000415
+0.00%
$ 41,495 $ 632
May 17, 2024 $ 0.0000415
+20.29%
$ 41,495 $ 160
May 16, 2024 $ 0.0000345
+2.68%
$ 34,495 $ 99
May 15, 2024 $ 0.0000336
-3.17%
$ 33,596 $ 170
May 14, 2024 $ 0.0000347
-16.18%
$ 34,695 $ 1,843
May 13, 2024 $ 0.0000414
-5.05%
$ 41,395 $ 712
May 12, 2024 $ 0.0000436
+3.81%
$ 43,594 $ 279
May 11, 2024 $ 0.000042
-1.18%
$ 41,995 $ 5
May 10, 2024 $ 0.0000425
-0.23%
$ 42,494 $ 41
May 9, 2024 $ 0.0000426
+0.95%
$ 42,594 $ 235
May 8, 2024 $ 0.0000587
+30.16%
$ 58,692 $ 499
May 7, 2024 $ 0.0000639
-1.69%
$ 63,892 $ 93
May 6, 2024 $ 0.000065
+27.45%
$ 64,992 $ 111
May 5, 2024 $ 0.000051
-1.73%
$ 50,993 $ 13
May 4, 2024 $ 0.0000522
-14.07%
$ 52,153 $ 296
May 3, 2024 $ 0.0000607
+27.52%
$ 60,692 $ 8
May 2, 2024 $ 0.0000476
+15.53%
$ 47,594 $ 2,140
May 1, 2024 $ 0.0000412
-6.36%
$ 41,195 $ 250
Apr 30, 2024 $ 0.000044
-6.18%
$ 43,994 $ 758
Apr 29, 2024 $ 0.0000469
-3.70%
$ 46,894 $ 449
Apr 28, 2024 $ 0.0000487
+12.47%
$ 48,694 $ 156
Apr 27, 2024 $ 0.0000433
-11.63%
$ 43,294 $ 214
Apr 26, 2024 $ 0.000049
-4.85%
$ 48,994 $ 466