Catscoin Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0000515
+1.98%
$ 51,493 $ 233
Apr 24, 2024 $ 0.0000541
-19.25%
$ 54,093 $ 966
Apr 23, 2024 $ 0.000067
-7.84%
$ 66,991 $ 67
Apr 22, 2024 $ 0.0000719
+2.86%
$ 71,891 $ 812
Apr 21, 2024 $ 0.0000699
+1.45%
$ 69,891 $ 316
Apr 20, 2024 $ 0.0000689
-1.58%
$ 68,890 $ 104
Apr 19, 2024 $ 0.00007
+28.22%
$ 69,997 $ 264
Apr 18, 2024 $ 0.0000546
-0.73%
$ 54,593 $ 717
Apr 17, 2024 $ 0.000055
-23.08%
$ 54,993 $ 643
Apr 16, 2024 $ 0.0000581
-26.92%
$ 58,092 $ 2,280
Apr 15, 2024 $ 0.0000795
+23.73%
$ 79,490 $ 28
Apr 14, 2024 $ 0.0000643
-9.98%
$ 64,245 $ 3,732
Apr 13, 2024 $ 0.0000714
+1.53%
$ 71,367 $ 6,058
Apr 12, 2024 $ 0.0000703
-60.97%
$ 70,291 $ 749
Download