DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₁₅154
-100.00%
$-- $75,718
Jul 28, 3 AM $0.0₅325
+85.35%
$-- $62,403
Jul 28, 2 AM $0.0₅178
-16.51%
$-- $34,006
Jul 28, 1 AM $0.0₅223
-12.51%
$-- $43,163
Jul 28, 12 AM $0.0₅245
-24.98%
$-- $46,374
Jul 27, 11 PM $0.0₅319
-20.81%
$-- $61,367
Jul 27, 10 PM $0.0₅401
-14.13%
$-- $76,912
Jul 27, 9 PM $0.0₅467
+3.33%
$-- $92,414
Jul 27, 8 PM $0.0₅451
-3.17%
$-- $91,329
Jul 27, 7 PM $0.0₅462
-6.25%
$-- $99,816
Jul 27, 6 PM $0.0₅492
-0.21%
$-- $111,045
Jul 27, 5 PM $0.0₅49
-7.00%
$-- $112,986
Jul 27, 4 PM $0.0₅51
+0.84%
$-- $125,771
Jul 27, 3 PM $0.0₅506
-18.17%
$-- $127,540
Jul 27, 2 PM $0.0₅627
-2.85%
$-- $164,730
Jul 27, 1 PM $0.0₅656
+4.47%
$-- $178,911
Jul 27, 12 PM $0.0₅637
+5.25%
$-- $186,285
Jul 27, 11 AM $0.0₅606
+1.18%
$-- $190,137
Jul 27, 10 AM $0.0₅593
+1.04%
$-- $190,660
Jul 27, 9 AM $0.0₅597
+0.90%
$-- $201,361
Jul 27, 8 AM $0.0₅59
+21.71%
$-- $207,622
Jul 27, 7 AM $0.0₅487
-0.68%
$-- $192,972
Jul 27, 6 AM $0.0₅49
-5.24%
$-- $218,092
Jul 27, 5 AM $0.0₅512
+2.16%
$-- $250,732
Jul 27, 4 AM $0.0₅511
+2.08%
$-- $264,253
Jul 27, 3 AM $0.0₅498
+10.75%
$-- $270,873
Jul 27, 2 AM $0.0₅418
+11.35%
$-- $234,788
Jul 27, 1 AM $0.0₅38
-21.87%
$-- $206,732
Jul 27, 12 AM $0.0₅476
+0.02%
$-- $257,276
Jul 26, 11 PM $0.0₅474
+0.40%
$-- $261,571
Jul 26, 10 PM $0.0₅463
+28.14%
$-- $287,038
Jul 26, 9 PM $0.0₅361
-3.62%
$-- $231,661
Jul 26, 8 PM $0.0₅384
+5.68%
$-- $250,191
Jul 26, 7 PM $0.0₅357
+5.02%
$-- $236,450
Jul 26, 6 PM $0.0₅359
+0.01%
$-- $253,206
Jul 26, 5 PM $0.0₅361
+12.26%
$-- $263,528
Jul 26, 4 PM $0.0₅334
+24.79%
$-- $252,104
Jul 26, 3 PM $0.0₅283
+12.73%
$-- $203,325
Jul 26, 2 PM $0.0₅242
+5.06%
$-- $177,285
Jul 26, 1 PM $0.0₅231
+24.99%
$-- $164,897
Jul 26, 12 PM $0.0₅187
+4.42%
$-- $149,789
Jul 26, 11 AM $0.0₅18
+37.20%
$-- $139,461
Jul 26, 10 AM $0.0₅132
+3.70%
$-- $108,451
Jul 26, 9 AM $0.0₅127
+48.09%
$-- $105,757
Jul 26, 8 AM $0.0₆85
+1.48%
$-- $91,999
Jul 26, 7 AM $0.0₆803
+10.78%
$-- $76,106
Jul 26, 6 AM $0.0₆696
+34.60%
$-- $55,821
Jul 26, 5 AM $0.0₆534
+109.64%
$-- $44,709
Jul 26, 4 AM $0.0₆26
-9.14%
$-- $26,048
Download