Self Made Billionaire Elon Token Historical Data

SMBELON
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₁212
+1.46%
$ 2,124 $ 0
Jun 22, 2024 $ 0.0₁₁214
-0.26%
$ -- $ 0.001
Jun 21, 2024 $ 0.0₁₁214
-0.06%
$ 2,141 $ 0.001
Jun 20, 2024 $ 0.0₁₁214
-4.35%
$ 2,142 $ 0.01
Jun 19, 2024 $ 0.0₁₁224
+1.60%
$ 2,235 $ 0
Jun 16, 2024 $ 0.0₁₁229
+0.21%
$ 2,293 $ 0.001
Jun 15, 2024 $ 0.0₁₁229
+1.03%
$ 2,288 $ 0.001
Jun 14, 2024 $ 0.0₁₁227
-0.83%
$ 2,265 $ 0
Jun 12, 2024 $ 0.0₁₁227
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.0₁₁227
-2.24%
$ 2,272 $ 0
Jun 10, 2024 $ 0.0₁₁232
-6.30%
$ 2,322 $ 0
Jun 9, 2024 $ 0.0₁₁248
-0.96%
$ 2,480 $ 0
Jun 8, 2024 $ 0.0₁₁25
-1.58%
$ 2,505 $ 0
Jun 7, 2024 $ 0.0₁₁254
-4.22%
$ 2,544 $ 0
Jun 6, 2024 $ 0.0₁₁265
+0.92%
$ 2,653 $ 0
Jun 5, 2024 $ 0.0₁₁263
+0.48%
$ 2,631 $ 0
Jun 4, 2024 $ 0.0₁₁263
+7.80%
$ 2,626 $ 0.01
Jun 3, 2024 $ 0.0₁₁244
-0.24%
$ 2,437 $ 0
May 31, 2024 $ 0.0₁₁198
-0.49%
$ -- $ 0.01
May 30, 2024 $ 0.0₁₁199
+2.23%
$ 1,986 $ 0.01
May 29, 2024 $ 0.0₁₁194
+1.60%
$ 1,943 $ 0
May 28, 2024 $ 0.0₁₁191
+0.41%
$ 1,913 $ 0.01
May 27, 2024 $ 0.0₁₁196
+0.35%
$ -- $ 0.01
May 26, 2024 $ 0.0₁₁195
-2.14%
$ 1,951 $ 0
May 25, 2024 $ 0.0₁₁199
-0.04%
$ 1,993 $ 0
May 23, 2024 $ 0.0₁₁216
-0.07%
$ -- $ 0.01
May 22, 2024 $ 0.0₁₁216
-2.77%
$ 2,159 $ 0.01
May 21, 2024 $ 0.0₁₁222
-0.15%
$ 2,220 $ 0.01
May 20, 2024 $ 0.0₁₁215
+0.75%
$ -- $ 0
May 19, 2024 $ 0.0₁₁213
-2.67%
$ 2,134 $ 0
May 18, 2024 $ 0.0₁₁219
+3.07%
$ 2,193 $ 0.01
May 17, 2024 $ 0.0₁₁213
+0.27%
$ 2,127 $ 0
May 12, 2024 $ 0.0₁₁211
-0.53%
$ -- $ 0.01
May 11, 2024 $ 0.0₁₁212
+0.80%
$ 2,117 $ 0.01
May 4, 2024 $ 0.0₁₁217
+0.43%
$ 2,173 $ 0.01
May 3, 2024 $ 0.0₁₁216
+1.20%
$ 2,161 $ 0.01
May 2, 2024 $ 0.0₁₁212
-0.53%
$ -- $ 0.01
May 1, 2024 $ 0.0₁₁213
+2.15%
$ 2,137 $ 0.01
Apr 28, 2024 $ 0.0₁₁223
+1.20%
$ -- $ 0
Apr 27, 2024 $ 0.0₁₁221
+1.63%
$ 2,210 $ 0
Apr 24, 2024 $ 0.0₁₁223
-0.17%
$ -- $ 0
Apr 23, 2024 $ 0.0₁₁223
+0.55%
$ 2,232 $ 0
Apr 15, 2024 $ 0.0₁₁215
-1.25%
$ 2,146 $ 0
Apr 14, 2024 $ 0.0₁₁217
+2.89%
$ 2,174 $ 0
Apr 9, 2024 $ 0.0₁₁22
-0.76%
$ 2,198 $ 0.01
Apr 8, 2024 $ 0.0₁₁222
+3.49%
$ 2,218 $ 0.01
Apr 7, 2024 $ 0.0₁₁214
-0.65%
$ 2,144 $ 0
Apr 6, 2024 $ 0.0₁₁228
+0.54%
$ -- $ 0
Apr 5, 2024 $ 0.0₁₁227
+0.42%
$ 2,274 $ 0
Nov 29, 2022 $ 0.0₁₁213
+1.85%
$ -- $ 0
Download