Self Made Billionaire Elon Token Historical Data

SMBELON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₁₁209
+0.11%
$ 1,854 $ 0
May 17, 2022 $ 0.0₁₁518
+1.19%
$ 4,657 $ 1
May 16, 2022 $ 0.0₁₁513
-1.81%
$ 4,608 $ 1
Mar 16, 2022 $ 0.0₁₀27
+2.04%
$ 24,276 $ 7
Mar 15, 2022 $ 0.0₁₀265
+0.34%
$ 23,792 $ 7
Mar 13, 2022 $ 0.0₁₀241
-1.65%
$ 21,644 $ 9
Mar 12, 2022 $ 0.0₁₀245
-10.41%
$ 22,029 $ 81
Mar 9, 2022 $ 0.0₁₀296
+3.43%
$ 26,573 $ 10
Mar 8, 2022 $ 0.0₁₀286
-1.02%
$ 25,697 $ 10
Mar 6, 2022 $ 0.0₁₀31
-0.22%
$ 27,890 $ 68
Mar 5, 2022 $ 0.0₁₀311
+1.01%
$ 27,986 $ 68
Mar 3, 2022 $ 0.0₁₀353
-0.39%
$ 31,749 $ 2
Mar 2, 2022 $ 0.0₁₀354
-1.04%
$ 31,835 $ 2
Mar 1, 2022 $ 0.0₁₀358
-3.37%
$ 32,191 $ 10
Feb 28, 2022 $ 0.0₁₀37
-3.34%
$ 33,271 $ 19
Feb 27, 2022 $ 0.0₁₀383
-4.03%
$ 34,453 $ 63
Feb 25, 2022 $ 0.0₁₀424
+4.36%
$ 38,125 $ 18
Feb 24, 2022 $ 0.0₁₀407
+29.16%
$ 36,558 $ 44
Feb 15, 2022 $ 0.0₁₀385
+6.40%
$ 34,650 $ 265
Feb 14, 2022 $ 0.0₁₀362
-15.11%
$ 32,552 $ 261
Feb 13, 2022 $ 0.0₁₀427
-3.38%
$ 38,398 $ 5
Feb 12, 2022 $ 0.0₁₀442
-3.73%
$ 39,741 $ 32
Feb 11, 2022 $ 0.0₁₀46
-7.38%
$ 41,356 $ 14
Feb 10, 2022 $ 0.0₁₀498
+5.52%
$ 44,731 $ 421
Feb 9, 2022 $ 0.0₁₀472
-5.23%
$ 42,387 $ 88
Feb 8, 2022 $ 0.0₁₀465
-3.71%
$ 41,773 $ 10
Feb 7, 2022 $ 0.0₁₀482
+6.14%
$ 43,347 $ 10
Feb 6, 2022 $ 0.0₁₀453
+6.34%
$ 40,714 $ 32
Feb 5, 2022 $ 0.0₁₀442
-0.10%
$ 39,707 $ 43
Feb 4, 2022 $ 0.0₁₀442
+4.91%
$ 39,730 $ 43
Feb 3, 2022 $ 0.0₁₀42
+3.68%
$ 37,740 $ 76
Feb 2, 2022 $ 0.0₁₀405
-4.23%
$ 36,367 $ 7
Feb 1, 2022 $ 0.0₁₀435
+3.03%
$ 39,066 $ 17
Jan 31, 2022 $ 0.0₁₀423
+9.43%
$ 38,048 $ 95
Jan 30, 2022 $ 0.0₁₀387
-5.52%
$ 34,773 $ 45
Jan 29, 2022 $ 0.0₁₀41
+5.79%
$ 36,850 $ 14
Jan 28, 2022 $ 0.0₁₀388
-6.89%
$ 34,872 $ 46
Jan 27, 2022 $ 0.0₁₀418
+9.32%
$ 37,537 $ 15
Jan 26, 2022 $ 0.0₁₀383
+9.41%
$ 34,437 $ 91
Jan 25, 2022 $ 0.0₁₀35
+0.12%
$ 31,465 $ 160
Jan 24, 2022 $ 0.0₁₀351
-44.17%
$ 31,514 $ 1,024
Jan 23, 2022 $ 0.0₁₀629
+19.74%
$ 56,589 $ 41
Jan 22, 2022 $ 0.0₁₀526
+123.61%
$ 47,243 $ 518
Jan 21, 2022 $ 0.0₁₀233
-39.92%
$ -- $ 131
Download