Unipeg Historical Data

UPEG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆178
+0.00%
$ -- $ 7.39 million
Yesterday, at 11 PM $ 0.0₆178
+7.21%
$ -- $ 7.39 million
Yesterday, at 10 PM $ 0.0₆161
-10.49%
$ -- $ 6.82 million
Yesterday, at 9 PM $ 0.0₆183
+13.91%
$ -- $ 7.68 million
Yesterday, at 8 PM $ 0.0₆157
-3.72%
$ -- $ 6.54 million
Yesterday, at 7 PM $ 0.0₆166
+12.26%
$ -- $ 7.32 million
Yesterday, at 6 PM $ 0.0₆157
+1.39%
$ -- $ 6.3 million
Yesterday, at 5 PM $ 0.0₆143
+1.96%
$ -- $ 5.85 million
Yesterday, at 4 PM $ 0.0₆132
+2.35%
$ -- $ 5.8 million
Yesterday, at 3 PM $ 0.0₆138
+17.55%
$ -- $ 5.59 million
Yesterday, at 2 PM $ 0.0₆115
-10.21%
$ -- $ 4.87 million
Yesterday, at 1 PM $ 0.0₆122
+8.62%
$ -- $ 5.49 million
Yesterday, at 12 PM $ 0.0₆109
+6.68%
$ -- $ 4.94 million
Yesterday, at 11 AM $ 0.0₆104
+33.65%
$ -- $ 4.54 million
Yesterday, at 10 AM $ 0.0₇853
+7.86%
$ -- $ 3.27 million
Yesterday, at 9 AM $ 0.0₇848
+30.59%
$ -- $ 3.4 million
Yesterday, at 8 AM $ 0.0₇689
+30.14%
$ -- $ 2.69 million
Yesterday, at 7 AM $ 0.0₇563
+11.46%
$ -- $ 2.38 million
Yesterday, at 6 AM $ 0.0₇51
+16.06%
$ -- $ 1.96 million
Download