Unipeg Historical Data

UPEG
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₆166
+0.00%
$ -- $ 7.03 million
10:57 PM $ 0.0₆161
+0.00%
$ -- $ 6.82 million
10:53 PM $ 0.0₆156
+0.00%
$ -- $ 7.17 million
10:50 PM $ 0.0₆165
+0.00%
$ -- $ 7.54 million
10:47 PM $ 0.0₆173
+0.00%
$ -- $ 8.02 million
10:44 PM $ 0.0₆184
+0.00%
$ -- $ 7.59 million
10:41 PM $ 0.0₆174
+0.00%
$ -- $ 7.24 million
10:38 PM $ 0.0₆166
+0.00%
$ -- $ 6.99 million
10:34 PM $ 0.0₆16
+0.00%
$ -- $ 6.81 million
10:31 PM $ 0.0₆156
+0.00%
$ -- $ 6.45 million
10:28 PM $ 0.0₆148
+0.00%
$ -- $ 7.07 million
10:25 PM $ 0.0₆162
+0.00%
$ -- $ 7.7 million
10:22 PM $ 0.0₆177
+0.00%
$ -- $ 7.39 million
10:18 PM $ 0.0₆17
+0.00%
$ -- $ 7.12 million
10:15 PM $ 0.0₆164
+0.00%
$ -- $ 7.58 million
10:12 PM $ 0.0₆174
+0.00%
$ -- $ 8.03 million
10:09 PM $ 0.0₆184
+0.00%
$ -- $ 7.42 million
10:06 PM $ 0.0₆17
+0.00%
$ -- $ 7.84 million
10:02 PM $ 0.0₆18
+0.00%
$ -- $ 7.98 million
9:59 PM $ 0.0₆183
+0.00%
$ -- $ 7.68 million
9:56 PM $ 0.0₆177
+0.00%
$ -- $ 7.3 million
9:53 PM $ 0.0₆168
+0.00%
$ -- $ 7.6 million
9:50 PM $ 0.0₆175
+0.00%
$ -- $ 7.76 million
9:47 PM $ 0.0₆178
+0.00%
$ -- $ 7.51 million
9:43 PM $ 0.0₆173
+0.00%
$ -- $ 7.09 million
9:40 PM $ 0.0₆163
+0.00%
$ -- $ 6.83 million
9:37 PM $ 0.0₆157
+0.00%
$ -- $ 6.95 million
9:34 PM $ 0.0₆16
+0.00%
$ -- $ 7.09 million
9:31 PM $ 0.0₆163
+0.00%
$ -- $ 6.99 million
9:27 PM $ 0.0₆161
+0.00%
$ -- $ 6.8 million
9:24 PM $ 0.0₆156
+0.00%
$ -- $ 6.62 million
9:21 PM $ 0.0₆152
+0.00%
$ -- $ 6.43 million
9:18 PM $ 0.0₆148
+0.00%
$ -- $ 6.76 million
9:15 PM $ 0.0₆155
+0.00%
$ -- $ 7.12 million
9:11 PM $ 0.0₆164
+0.00%
$ -- $ 7.64 million
9:08 PM $ 0.0₆176
+0.00%
$ -- $ 7.42 million
9:05 PM $ 0.0₆171
+0.00%
$ -- $ 7 million
9:02 PM $ 0.0₆161
+0.00%
$ -- $ 6.8 million
8:59 PM $ 0.0₆157
+0.00%
$ -- $ 6.54 million
8:56 PM $ 0.0₆15
+0.00%
$ -- $ 7.52 million
8:46 PM $ 0.0₆173
+0.00%
$ -- $ 7.15 million
8:43 PM $ 0.0₆165
+0.00%
$ -- $ 6.87 million
8:40 PM $ 0.0₆158
+0.00%
$ -- $ 7.27 million
8:36 PM $ 0.0₆167
+0.00%
$ -- $ 7.69 million
8:33 PM $ 0.0₆177
+0.00%
$ -- $ 7.15 million
8:30 PM $ 0.0₆165
+0.00%
$ -- $ 7.52 million
8:27 PM $ 0.0₆173
+0.00%
$ -- $ 7.89 million
8:24 PM $ 0.0₆182
+0.00%
$ -- $ 7.6 million
8:21 PM $ 0.0₆175
+0.00%
$ -- $ 7.36 million
8:17 PM $ 0.0₆17
+0.00%
$ -- $ 7.7 million
Download