Unipeg Historical Data

UPEG Page 2
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0₆155
+0.00%
$ -- $ 7.12 million
9:11 PM $ 0.0₆164
+0.00%
$ -- $ 7.64 million
9:08 PM $ 0.0₆176
+0.00%
$ -- $ 7.42 million
9:05 PM $ 0.0₆171
+0.00%
$ -- $ 7 million
9:02 PM $ 0.0₆161
+0.00%
$ -- $ 6.8 million
8:59 PM $ 0.0₆157
+0.00%
$ -- $ 6.54 million
8:56 PM $ 0.0₆15
+0.00%
$ -- $ 7.52 million
8:46 PM $ 0.0₆173
+0.00%
$ -- $ 7.15 million
8:43 PM $ 0.0₆165
+0.00%
$ -- $ 6.87 million
8:40 PM $ 0.0₆158
+0.00%
$ -- $ 7.27 million
8:36 PM $ 0.0₆167
+0.00%
$ -- $ 7.69 million
8:33 PM $ 0.0₆177
+0.00%
$ -- $ 7.15 million
8:30 PM $ 0.0₆165
+0.00%
$ -- $ 7.52 million
8:27 PM $ 0.0₆173
+0.00%
$ -- $ 7.89 million
8:24 PM $ 0.0₆182
+0.00%
$ -- $ 7.6 million
8:21 PM $ 0.0₆175
+0.00%
$ -- $ 7.36 million
8:17 PM $ 0.0₆17
+0.00%
$ -- $ 7.7 million
8:14 PM $ 0.0₆177
+0.00%
$ -- $ 8.03 million
8:11 PM $ 0.0₆185
+0.00%
$ -- $ 7.74 million
8:08 PM $ 0.0₆178
+0.00%
$ -- $ 7.4 million
8:05 PM $ 0.0₆17
+0.00%
$ -- $ 7.05 million
8:01 PM $ 0.0₆163
+0.00%
$ -- $ 7.19 million
7:58 PM $ 0.0₆166
+0.00%
$ -- $ 7.32 million
7:55 PM $ 0.0₆169
+0.00%
$ -- $ 7.21 million
7:52 PM $ 0.0₆166
+0.00%
$ -- $ 7.11 million
7:49 PM $ 0.0₆164
+0.00%
$ -- $ 7.03 million
7:45 PM $ 0.0₆162
+0.00%
$ -- $ 6.9 million
7:42 PM $ 0.0₆159
+0.00%
$ -- $ 7.18 million
7:39 PM $ 0.0₆166
+0.00%
$ -- $ 7.35 million
7:36 PM $ 0.0₆17
+0.00%
$ -- $ 7.46 million
7:33 PM $ 0.0₆172
+0.00%
$ -- $ 7.03 million
7:29 PM $ 0.0₆162
+0.00%
$ -- $ 6.71 million
7:26 PM $ 0.0₆155
+0.00%
$ -- $ 6.48 million
7:23 PM $ 0.0₆149
+0.00%
$ -- $ 6.77 million
7:10 PM $ 0.0₆156
+0.00%
$ -- $ 6.43 million
7:07 PM $ 0.0₆148
+0.00%
$ -- $ 6.06 million
7:04 PM $ 0.0₆14
+0.00%
$ -- $ 6.4 million
7:01 PM $ 0.0₆148
+0.00%
$ -- $ 6.82 million
6:58 PM $ 0.0₆157
+0.00%
$ -- $ 6.3 million
6:54 PM $ 0.0₆145
+0.00%
$ -- $ 6.67 million
6:51 PM $ 0.0₆154
+0.00%
$ -- $ 7.02 million
6:48 PM $ 0.0₆162
+0.00%
$ -- $ 6.73 million
6:45 PM $ 0.0₆156
+0.00%
$ -- $ 6.42 million
6:42 PM $ 0.0₆148
+0.00%
$ -- $ 6.73 million
6:38 PM $ 0.0₆156
+0.00%
$ -- $ 7.05 million
6:35 PM $ 0.0₆163
+0.00%
$ -- $ 6.73 million
6:32 PM $ 0.0₆155
+0.00%
$ -- $ 6.5 million
6:29 PM $ 0.0₆15
+0.00%
$ -- $ 6.29 million
6:26 PM $ 0.0₆145
+0.00%
$ -- $ 6.41 million
6:22 PM $ 0.0₆148
+0.00%
$ -- $ 6.54 million